Établissements Fr. Colruyt SA

4

5

32.38

Date Time Volume Order Volume Price
14/10/2025 12:19:33.938 4   32.38
      4 32.38
      4 32.38
14/10/2025 10:59:16.697 2   32.30
      2 32.30
      2 32.30
14/10/2025 10:43:22.437 2   32.36
      2 32.36
      2 32.36
14/10/2025 08:00:10.944 1   32.08
      1 32.08
      1 32.08
14/10/2025 07:32:48.210 100   32.00
      100 32.00
      100 32.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)