Établissements Fr. Colruyt SA

6

7

33.70

Date Time Volume Order Volume Price
01/12/2025 19:44:24.436 1   33.70
      1 33.70
      1 33.70
01/12/2025 16:10:58.563 2   33.38
      2 33.38
      2 33.38
01/12/2025 09:30:20.402 2   33.08
      2 33.08
      2 33.08
01/12/2025 08:01:00.900 1   33.24
      1 33.24
      1 33.24
01/12/2025 08:00:46.618 1   32.78
      1 32.78
      1 32.78
01/12/2025 08:00:41.165 3   33.24
      3 33.24
      3 33.24
01/12/2025 07:30:20.118 1   32.80
      1 32.80
      1 32.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)