AGEAS SA/NV

4

5

55.20

Date Time Volume Order Volume Price
30/04/2025 13:33:14.734 1   55.20
      1 55.20
      1 55.20
30/04/2025 13:29:58.314 100   55.15
      100 55.15
      100 55.15
30/04/2025 10:33:53.971 1   55.05
      1 55.05
      1 55.05
30/04/2025 09:40:15.604 52   55.30
      52 55.30
      52 55.30
30/04/2025 08:30:07.595 1   54.95
      1 54.95
      1 54.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)