AGEAS SA/NV

17

18

58.45

Date Time Volume Order Volume Price
01/08/2025 17:13:38.206 20   58.45
      20 58.45
      20 58.45
01/08/2025 16:59:43.561 50   58.35
      50 58.35
      50 58.35
01/08/2025 16:33:16.550 10   58.20
      10 58.20
      10 58.20
01/08/2025 15:03:38.079 1   58.70
      1 58.70
      1 58.70
01/08/2025 12:47:57.809 9   58.70
      9 58.70
      9 58.70
01/08/2025 12:09:10.976 22   58.75
      22 58.75
      22 58.75
01/08/2025 11:11:45.873 168   58.90
      168 58.90
      168 58.90
01/08/2025 11:11:43.023 170   58.90
      170 58.90
      170 58.90
01/08/2025 10:27:04.655 1   59.10
      1 59.10
      1 59.10
01/08/2025 10:07:58.360 50   59.00
      50 59.00
      50 59.00
01/08/2025 09:57:04.065 100   59.00
      100 59.00
      100 59.00
01/08/2025 09:31:15.535 5   58.95
      5 58.95
      5 58.95
01/08/2025 09:28:33.414 160   58.90
      160 58.90
      160 58.90
01/08/2025 09:22:17.374 100   58.85
      100 58.85
      100 58.85
01/08/2025 09:05:03.014 3   59.15
      3 59.15
      3 59.15
01/08/2025 09:04:32.720 1   59.25
      1 59.25
      1 59.25
01/08/2025 08:21:58.372 50   59.30
      50 59.30
      50 59.30
01/08/2025 08:15:21.127 50   59.35
      50 59.35
      50 59.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)