AGEAS SA/NV

13

14

57.85

Date Time Volume Order Volume Price
17/09/2025 19:17:34.151 15   57.85
      15 57.85
      15 57.85
17/09/2025 18:57:23.845 25   57.90
      25 57.90
      25 57.90
17/09/2025 16:13:35.943 20   57.95
      20 57.95
      20 57.95
17/09/2025 13:43:11.332 77   57.50
      77 57.50
      77 57.50
17/09/2025 13:42:44.819 180   57.50
      180 57.50
      180 57.50
17/09/2025 12:23:29.190 180   57.65
      180 57.65
      180 57.65
17/09/2025 12:11:29.596 25   57.60
      25 57.60
      25 57.60
17/09/2025 12:10:26.976 5   57.55
      5 57.55
      5 57.55
17/09/2025 10:24:39.183 15   57.60
      15 57.60
      15 57.60
17/09/2025 09:37:07.456 18   57.50
      18 57.50
      18 57.50
17/09/2025 09:31:46.901 110   57.60
      110 57.60
      110 57.60
17/09/2025 09:18:18.996 65   57.65
      65 57.65
      65 57.65
17/09/2025 09:08:25.551 117   57.80
      117 57.80
      117 57.80
17/09/2025 08:00:14.750 1   58.30
      1 58.30
      1 58.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)