AGEAS SA/NV

10

10

56.15

Date Time Volume Order Volume Price
13/06/2025 21:29:19.062 1   56.15
      1 56.15
      1 56.15
13/06/2025 21:12:58.436 86   56.25
      86 56.25
      25 56.25
      61 56.25
13/06/2025 15:13:13.539 100   56.45
      100 56.45
      100 56.45
13/06/2025 13:44:59.493 100   56.55
      100 56.55
      100 56.55
13/06/2025 12:10:11.010 50   56.35
      50 56.35
      50 56.35
13/06/2025 11:29:26.286 60   56.40
      60 56.40
      60 56.40
13/06/2025 11:10:49.944 3   56.30
      3 56.30
      3 56.30
13/06/2025 11:10:25.986 1   56.35
      1 56.35
      1 56.35
13/06/2025 10:07:07.405 1   56.55
      1 56.55
      1 56.55
13/06/2025 07:57:16.481 25   56.00
      25 56.00
      25 56.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)