AGEAS SA/NV

29

28

59.55

Date Time Volume Order Volume Price
29/12/2025 21:43:35.957 42   59.55
      42 59.55
      42 59.55
29/12/2025 16:17:56.835 60   59.75
      60 59.75
      60 59.75
29/12/2025 16:13:11.296 60   59.65
      60 59.65
      60 59.65
29/12/2025 15:20:06.314 170   59.80
      170 59.80
      170 59.80
29/12/2025 15:14:18.188 170   59.80
      170 59.80
      170 59.80
29/12/2025 15:02:08.842 10   59.75
      10 59.75
      10 59.75
29/12/2025 14:07:18.621 2   59.70
      2 59.70
      2 59.70
29/12/2025 14:07:11.384 170   59.70
      170 59.70
      170 59.70
29/12/2025 13:18:03.935 40   59.60
      40 59.60
      40 59.60
29/12/2025 11:48:23.271 35   59.50
      35 59.50
      35 59.50
29/12/2025 11:47:41.750 65   59.55
      65 59.55
      65 59.55
29/12/2025 11:42:40.281 35   59.60
      35 59.60
      35 59.60
29/12/2025 11:25:53.000 75   59.70
      75 59.70
      75 59.70
29/12/2025 11:00:52.736 2   59.65
      2 59.65
      2 59.65
29/12/2025 10:40:28.505 10   59.65
      10 59.65
      10 59.65
29/12/2025 10:25:22.064 1   59.65
      1 59.65
      1 59.65
29/12/2025 10:20:33.055 830   59.70
      830 59.70
      830 59.70
29/12/2025 10:20:07.897 170   59.65
      170 59.65
      170 59.65
29/12/2025 10:09:28.239 3   59.65
      3 59.65
      3 59.65
29/12/2025 10:09:02.961 1   59.65
      1 59.65
      1 59.65
29/12/2025 09:41:58.617 4   59.65
      4 59.65
      4 59.65
29/12/2025 09:32:49.737 100   59.65
      100 59.65
      100 59.65
29/12/2025 08:34:52.930 1   60.70
      1 60.70
      1 60.70
29/12/2025 08:29:58.291 18   60.25
      18 60.25
      18 60.25
29/12/2025 08:04:23.575 134   60.65
      19 60.65
      134 60.65
      115 60.65
29/12/2025 08:00:52.810 1   59.80
      1 59.80
      1 59.80
29/12/2025 07:37:03.210 61   60.65
      61 60.65
      61 60.65
29/12/2025 07:30:44.043 105   60.30
      15 60.30
      90 60.30
      105 60.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)