AGEAS SA/NV

5

6

57.20

Date Time Volume Order Volume Price
21/10/2025 11:05:06.140 50   57.20
      50 57.20
      50 57.20
21/10/2025 10:57:12.983 1   57.30
      1 57.30
      1 57.30
21/10/2025 09:12:35.770 20   57.45
      20 57.45
      20 57.45
21/10/2025 08:45:00.461 1   57.30
      1 57.30
      1 57.30
21/10/2025 08:00:15.129 4   57.30
      4 57.30
      4 57.30
21/10/2025 07:30:15.819 10   57.35
      10 57.35
      10 57.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)