AGEAS SA/NV

14

15

58.00

Date Time Volume Order Volume Price
16/09/2025 21:48:59.121 90   58.00
      90 58.00
      90 58.00
16/09/2025 21:36:48.535 25   58.00
      25 58.00
      25 58.00
16/09/2025 21:09:19.070 55   57.95
      55 57.95
      55 57.95
16/09/2025 20:30:17.670 1   58.00
      1 58.00
      1 58.00
16/09/2025 19:16:53.005 32   57.95
      32 57.95
      32 57.95
16/09/2025 17:52:32.910 47   57.90
      47 57.90
      47 57.90
16/09/2025 17:28:00.256 12   57.80
      12 57.80
      12 57.80
16/09/2025 17:06:49.116 30   57.75
      30 57.75
      30 57.75
16/09/2025 16:47:32.953 1   57.90
      1 57.90
      1 57.90
16/09/2025 16:42:23.739 2   57.90
      2 57.90
      2 57.90
16/09/2025 16:39:18.367 10   57.90
      10 57.90
      10 57.90
16/09/2025 15:46:45.238 180   58.10
      180 58.10
      180 58.10
16/09/2025 13:21:46.570 1   58.15
      1 58.15
      1 58.15
16/09/2025 08:04:38.167 2   59.25
      2 59.25
      2 59.25
16/09/2025 07:30:13.750 6   59.20
      6 59.20
      6 59.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)