AGEAS SA/NV

8

9

59.00

Date Time Volume Order Volume Price
28/11/2025 18:00:25.207 90   59.00
      90 59.00
      90 59.00
28/11/2025 16:42:21.764 50   58.90
      50 58.90
      50 58.90
28/11/2025 16:03:42.166 3   58.90
      3 58.90
      3 58.90
28/11/2025 13:31:35.502 50   58.95
      50 58.95
      50 58.95
28/11/2025 12:09:14.033 25   58.80
      25 58.80
      25 58.80
28/11/2025 10:07:44.253 25   58.95
      25 58.95
      25 58.95
28/11/2025 08:14:20.832 4   59.20
      4 59.20
      4 59.20
28/11/2025 08:00:57.930 3   59.10
      3 59.10
      3 59.10
28/11/2025 08:00:16.474 1   59.15
      1 59.15
      1 59.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)