AGEAS SA/NV

6

7

58.40

Date Time Volume Order Volume Price
14/11/2025 18:51:46.678 1   58.40
      1 58.40
      1 58.40
14/11/2025 17:28:00.280 14   58.35
      14 58.35
      14 58.35
14/11/2025 16:27:27.431 51   58.30
      51 58.30
      51 58.30
14/11/2025 12:51:49.577 54   57.90
      54 57.90
      54 57.90
14/11/2025 12:30:56.267 10   58.05
      10 58.05
      10 58.05
14/11/2025 08:49:06.242 9   58.25
      9 58.25
      9 58.25
14/11/2025 08:00:14.937 2   58.40
      2 58.40
      2 58.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)