Kinepolis Group S.A.

5

6

36.50

Date Time Volume Order Volume Price
18/08/2025 13:51:09.632 35   36.50
      35 36.50
      35 36.50
18/08/2025 11:17:01.111 8   36.70
      8 36.70
      8 36.70
18/08/2025 09:41:41.004 280   36.60
      280 36.60
      280 36.60
18/08/2025 08:19:24.392 90   36.45
      90 36.45
      90 36.45
18/08/2025 08:16:15.270 90   36.35
      90 36.35
      90 36.35
18/08/2025 07:30:41.271 70   36.30
      70 36.30
      70 36.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)