Ontex Group N.V.

22

23

7.62

Date Time Volume Order Volume Price
13/06/2025 12:00:11.354 400   7.62
      400 7.62
      400 7.62
13/06/2025 10:23:35.782 70   7.55
      70 7.55
      70 7.55
13/06/2025 09:54:54.696 1 920   7.65
      1 920 7.65
      1 920 7.65
13/06/2025 09:54:47.789 3 000   7.65
      3 000 7.65
      3 000 7.65
13/06/2025 09:54:41.790 3 000   7.66
      3 000 7.66
      3 000 7.66
13/06/2025 09:54:36.964 3 000   7.66
      3 000 7.66
      3 000 7.66
13/06/2025 09:54:30.468 3 000   7.65
      3 000 7.65
      3 000 7.65
13/06/2025 09:54:14.653 680   7.66
      680 7.66
      680 7.66
13/06/2025 09:54:14.050 680   7.66
      680 7.66
      680 7.66
13/06/2025 09:54:13.324 680   7.66
      680 7.66
      680 7.66
13/06/2025 09:54:12.589 680   7.66
      680 7.66
      680 7.66
13/06/2025 09:54:11.666 680   7.66
      680 7.66
      680 7.66
13/06/2025 09:53:59.312 680   7.66
      680 7.66
      680 7.66
13/06/2025 09:44:33.999 3 000   7.70
      3 000 7.70
      3 000 7.70
13/06/2025 09:43:54.876 680   7.71
      680 7.71
      680 7.71
13/06/2025 09:21:19.318 240   7.66
      240 7.66
      240 7.66
13/06/2025 09:21:17.848 680   7.66
      680 7.66
      680 7.66
13/06/2025 09:21:17.753 680   7.66
      680 7.66
      680 7.66
13/06/2025 09:20:15.215 680   7.67
      680 7.67
      680 7.67
13/06/2025 09:20:14.448 680   7.67
      680 7.67
      680 7.67
13/06/2025 09:20:11.438 680   7.67
      680 7.67
      680 7.67
13/06/2025 09:20:10.184 680   7.67
      680 7.67
      680 7.67
13/06/2025 09:19:54.331 680   7.67
      680 7.67
      680 7.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)