Ontex Group N.V.

5

6

6.58

Date Time Volume Order Volume Price
09/09/2025 15:27:05.059 400   6.58
      400 6.58
      400 6.58
09/09/2025 09:50:17.424 101   6.71
      101 6.71
      101 6.71
09/09/2025 09:50:17.201 1 210   6.71
      1 210 6.71
      1 210 6.71
09/09/2025 09:50:08.356 1 210   6.66
      1 210 6.66
      1 210 6.66
09/09/2025 09:48:50.621 1 210   6.65
      1 210 6.65
      1 210 6.65
09/09/2025 09:31:18.638 1   6.60
      1 6.60
      1 6.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)