X-FAB Silicon Foundries SE

20

21

4.774

Date Time Volume Order Volume Price
07/11/2025 16:48:45.108 1 937   4.774
      1 937 4.774
      1 937 4.774
07/11/2025 16:48:32.842 1 100   4.774
      1 100 4.774
      1 100 4.774
07/11/2025 16:42:08.458 100   4.778
      100 4.778
      100 4.778
07/11/2025 13:46:42.853 20   4.776
      20 4.776
      20 4.776
07/11/2025 13:03:44.714 31   4.756
      31 4.756
      31 4.756
07/11/2025 12:03:14.372 189   4.768
      189 4.768
      189 4.768
07/11/2025 11:51:55.406 10   4.77
      10 4.77
      10 4.77
07/11/2025 11:50:26.290 5   4.772
      5 4.772
      5 4.772
07/11/2025 11:43:18.660 1 000   4.774
      1 000 4.774
      1 000 4.774
07/11/2025 11:32:16.178 42   4.762
      42 4.762
      42 4.762
07/11/2025 11:31:02.933 3   4.732
      3 4.732
      3 4.732
07/11/2025 11:30:35.477 6   4.752
      6 4.752
      6 4.752
07/11/2025 11:29:40.474 6   4.75
      6 4.75
      6 4.75
07/11/2025 10:59:16.273 100   4.726
      100 4.726
      100 4.726
07/11/2025 10:11:11.407 50   4.74
      50 4.74
      50 4.74
07/11/2025 10:04:29.715 11   4.74
      11 4.74
      11 4.74
07/11/2025 09:31:22.651 21   4.714
      21 4.714
      21 4.714
07/11/2025 09:12:53.788 500   4.666
      500 4.666
      500 4.666
07/11/2025 08:36:31.085 250   4.644
      250 4.644
      250 4.644
07/11/2025 08:00:27.269 5   4.674
      5 4.674
      5 4.674
07/11/2025 07:32:04.982 1 064   4.698
      1 064 4.698
      1 064 4.698
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)