X-FAB Silicon Foundries SE

8

9

5.175

Date Time Volume Order Volume Price
30/12/2025 13:51:19.828 33   5.175
      33 5.175
      33 5.175
30/12/2025 11:27:11.202 185   5.12
      185 5.12
      185 5.12
30/12/2025 11:15:46.363 50   5.135
      50 5.135
      50 5.135
30/12/2025 10:43:36.245 1   5.14
      1 5.14
      1 5.14
30/12/2025 10:43:00.523 1   5.12
      1 5.12
      1 5.12
30/12/2025 09:24:39.881 5   5.135
      5 5.135
      5 5.135
30/12/2025 08:21:27.875 3   5.12
      3 5.12
      3 5.12
30/12/2025 08:21:13.582 85   5.16
      85 5.16
      85 5.16
30/12/2025 07:49:12.788 6   5.165
      6 5.165
      6 5.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)