X-FAB Silicon Foundries SE

47

43

7.02

Date Time Volume Order Volume Price
01/08/2025 19:55:44.160 1   7.02
      1 7.02
      1 7.02
01/08/2025 19:01:47.973 1   6.935
      1 6.935
      1 6.935
01/08/2025 18:59:21.949 1   7.015
      1 7.015
      1 7.015
01/08/2025 17:55:21.616 165   6.955
      165 6.955
      165 6.955
01/08/2025 17:50:20.005 200   6.955
      200 6.955
      200 6.955
01/08/2025 17:45:13.453 3   6.95
      3 6.95
      3 6.95
01/08/2025 17:38:37.831 4   6.95
      4 6.95
      4 6.95
01/08/2025 17:38:09.091 713   7.03
      713 7.03
      200 7.03
      513 7.03
01/08/2025 17:19:35.143 15   7.035
      15 7.035
      15 7.035
01/08/2025 17:15:03.951 5   7.035
      5 7.035
      5 7.035
01/08/2025 17:08:46.101 3   7.07
      3 7.07
      3 7.07
01/08/2025 15:48:50.206 100   7.055
      100 7.055
      100 7.055
01/08/2025 15:18:49.910 300   7.05
      300 7.05
      300 7.05
01/08/2025 15:13:55.115 53   7.05
      53 7.05
      53 7.05
01/08/2025 14:03:49.775 2   6.95
      2 6.95
      2 6.95
01/08/2025 13:36:56.876 2   7.135
      2 7.135
      2 7.135
01/08/2025 13:35:54.579 2   7.13
      2 7.13
      2 7.13
01/08/2025 13:34:57.557 50   7.11
      50 7.11
      50 7.11
01/08/2025 13:02:51.025 20   7.005
      20 7.005
      20 7.005
01/08/2025 11:56:13.565 2   6.99
      2 6.99
      2 6.99
01/08/2025 11:35:50.449 91   6.875
      91 6.875
      91 6.875
01/08/2025 11:32:17.735 800   6.90
      800 6.90
      800 6.90
01/08/2025 11:00:57.611 4   6.82
      4 6.82
      4 6.82
01/08/2025 10:19:23.360 5   6.94
      5 6.94
      5 6.94
01/08/2025 10:05:58.061 200   7.005
      200 7.005
      200 7.005
01/08/2025 10:04:23.103 800   7.005
      800 7.005
      800 7.005
01/08/2025 10:03:44.253 200   7.025
      200 7.025
      200 7.025
01/08/2025 10:01:51.723 800   6.965
      800 6.965
      800 6.965
01/08/2025 09:59:24.585 1   6.96
      1 6.96
      1 6.96
01/08/2025 09:54:59.495 2   7.005
      2 7.005
      2 7.005
01/08/2025 09:52:36.185 1   7.055
      1 7.055
      1 7.055
01/08/2025 09:34:46.782 400   7.01
      400 7.01
      400 7.01
01/08/2025 09:32:19.185 55   7.055
      55 7.055
      55 7.055
01/08/2025 09:24:40.014 200   7.03
      200 7.03
      200 7.03
01/08/2025 09:21:29.586 300   7.03
      300 7.03
      300 7.03
01/08/2025 09:21:29.537 245   7.00
      245 7.00
      245 7.00
01/08/2025 09:18:47.613 50   6.995
      50 6.995
      50 6.995
01/08/2025 09:18:11.873 800   7.00
      20 7.00
      705 7.00
      75 7.00
      800 7.00
01/08/2025 09:12:16.327 66   6.985
      66 6.985
      66 6.985
01/08/2025 09:11:27.886 617   6.985
      110 6.985
      617 6.985
      500 6.985
      7 6.985
01/08/2025 08:01:14.232 9   6.755
      9 6.755
      9 6.755
01/08/2025 07:57:51.583 250   6.725
      250 6.725
      250 6.725
01/08/2025 07:56:26.624 250   6.655
      250 6.655
      250 6.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)