X-FAB Silicon Foundries SE

15

16

6.545

Date Time Volume Order Volume Price
18/09/2025 19:30:40.985 3   6.545
      3 6.545
      3 6.545
18/09/2025 19:30:29.714 16   6.605
      16 6.605
      16 6.605
18/09/2025 18:36:14.294 8   6.55
      8 6.55
      8 6.55
18/09/2025 17:40:19.645 59   6.605
      59 6.605
      59 6.605
18/09/2025 16:42:54.241 600   6.51
      600 6.51
      600 6.51
18/09/2025 16:26:39.576 62   6.505
      62 6.505
      62 6.505
18/09/2025 16:00:02.466 1   6.375
      1 6.375
      1 6.375
18/09/2025 15:13:48.548 160   6.40
      160 6.40
      160 6.40
18/09/2025 13:57:12.661 50   6.475
      50 6.475
      50 6.475
18/09/2025 13:55:43.930 213   6.445
      213 6.445
      213 6.445
18/09/2025 13:21:28.011 213   6.49
      213 6.49
      213 6.49
18/09/2025 13:14:41.116 157   6.44
      157 6.44
      157 6.44
18/09/2025 12:59:16.089 2   6.405
      2 6.405
      2 6.405
18/09/2025 11:51:12.622 8   6.305
      8 6.305
      8 6.305
18/09/2025 08:00:29.722 3   6.085
      3 6.085
      3 6.085
18/09/2025 08:00:05.354 17   6.135
      17 6.135
      17 6.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)