X-FAB Silicon Foundries SE

8

9

4.824

Date Time Volume Order Volume Price
30/04/2025 12:18:22.550 1 100   4.824
      1 100 4.824
      1 100 4.824
30/04/2025 12:15:38.040 1 100   4.832
      1 100 4.832
      1 100 4.832
30/04/2025 12:14:56.040 1 100   4.83
      1 100 4.83
      1 100 4.83
30/04/2025 12:13:37.752 1 100   4.84
      1 100 4.84
      1 100 4.84
30/04/2025 12:09:25.231 200   4.848
      200 4.848
      200 4.848
30/04/2025 08:02:31.149 50   4.944
      50 4.944
      50 4.944
30/04/2025 08:01:03.501 3   4.944
      3 4.944
      3 4.944
30/04/2025 08:00:13.697 20   4.982
      20 4.982
      20 4.982
30/04/2025 08:00:10.071 6   4.984
      6 4.984
      6 4.984
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)