X-FAB Silicon Foundries SE

18

19

5.77

Date Time Volume Order Volume Price
13/06/2025 20:45:33.719 44   5.77
      44 5.77
      44 5.77
13/06/2025 20:09:15.090 5   5.79
      5 5.79
      5 5.79
13/06/2025 18:31:55.304 11   5.805
      11 5.805
      11 5.805
13/06/2025 17:28:19.123 400   5.795
      400 5.795
      400 5.795
13/06/2025 16:53:41.240 900   5.77
      900 5.77
      900 5.77
13/06/2025 16:28:52.234 200   5.71
      200 5.71
      200 5.71
13/06/2025 15:45:48.394 200   5.84
      200 5.84
      200 5.84
13/06/2025 14:49:23.518 160   5.83
      160 5.83
      160 5.83
13/06/2025 14:37:10.430 10   5.85
      10 5.85
      10 5.85
13/06/2025 12:04:10.340 10   5.815
      10 5.815
      10 5.815
13/06/2025 11:48:28.552 900   5.825
      900 5.825
      900 5.825
13/06/2025 11:32:02.864 900   5.835
      900 5.835
      900 5.835
13/06/2025 11:23:00.122 280   5.80
      280 5.80
      280 5.80
13/06/2025 10:44:03.225 18   5.83
      18 5.83
      18 5.83
13/06/2025 09:59:31.272 22   5.835
      22 5.835
      22 5.835
13/06/2025 09:42:44.116 100   5.825
      100 5.825
      100 5.825
13/06/2025 09:40:34.449 900   5.825
      900 5.825
      900 5.825
13/06/2025 09:32:40.778 702   5.81
      702 5.81
      702 5.81
13/06/2025 07:47:21.160 34   5.845
      34 5.845
      34 5.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)