Warehouses De Pauw S.C.A.

5

6

20.98

Date Time Volume Order Volume Price
16/09/2025 16:16:43.196 480   20.98
      480 20.98
      480 20.98
16/09/2025 15:47:01.793 15   21.00
      15 21.00
      15 21.00
16/09/2025 12:14:00.702 480   21.06
      480 21.06
      480 21.06
16/09/2025 10:21:21.497 100   21.18
      100 21.18
      100 21.18
16/09/2025 09:30:15.310 1   20.94
      1 20.94
      1 20.94
16/09/2025 08:00:17.748 4   21.24
      4 21.24
      4 21.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)