Barco N.V.

8

9

12.90

Date Time Volume Order Volume Price
13/06/2025 17:52:40.867 90   12.90
      90 12.90
      90 12.90
13/06/2025 16:45:07.764 100   12.79
      100 12.79
      100 12.79
13/06/2025 16:41:19.160 49   12.78
      49 12.78
      49 12.78
13/06/2025 16:22:22.332 370   12.84
      370 12.84
      370 12.84
13/06/2025 15:52:20.476 135   12.87
      135 12.87
      135 12.87
13/06/2025 14:16:30.031 310   12.98
      310 12.98
      310 12.98
13/06/2025 13:45:11.833 155   13.00
      155 13.00
      155 13.00
13/06/2025 09:08:03.647 350   13.41
      350 13.41
      350 13.41
13/06/2025 07:30:14.765 55   13.40
      55 13.40
      55 13.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)