Barco N.V.

8

8

11.78

Date Time Volume Order Volume Price
22/12/2025 19:33:34.096 20   11.78
      20 11.78
      20 11.78
22/12/2025 16:38:58.991 79   11.72
      79 11.72
      79 11.72
22/12/2025 13:21:59.203 300   11.71
      300 11.71
      300 11.71
22/12/2025 11:03:42.845 200   11.75
      200 11.75
      200 11.75
22/12/2025 10:12:02.901 100   11.76
      100 11.76
      100 11.76
22/12/2025 10:11:57.037 19   11.80
      19 11.80
      17 11.80
      2 11.80
22/12/2025 09:52:11.663 720   11.84
      720 11.84
      720 11.84
22/12/2025 08:00:46.228 12   11.83
      12 11.83
      12 11.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)