Barco N.V.

5

6

13.40

Date Time Volume Order Volume Price
15/09/2025 19:31:45.136 38   13.40
      38 13.40
      38 13.40
15/09/2025 11:58:01.503 120   13.42
      120 13.42
      120 13.42
15/09/2025 11:55:19.330 150   13.43
      150 13.43
      150 13.43
15/09/2025 11:48:23.642 1   13.55
      1 13.55
      1 13.55
15/09/2025 11:45:45.581 230   13.74
      230 13.74
      230 13.74
15/09/2025 07:30:26.876 80   13.99
      80 13.99
      80 13.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)