Unifiedpost Group S.A./N.V.

8

9

3.49

Date Time Volume Order Volume Price
13/06/2025 20:29:12.751 3   3.49
      3 3.49
      3 3.49
13/06/2025 19:48:40.839 1   3.33
      1 3.33
      1 3.33
13/06/2025 19:01:07.268 2   3.50
      2 3.50
      2 3.50
13/06/2025 17:15:19.184 2   3.44
      2 3.44
      2 3.44
13/06/2025 17:14:09.753 100   3.44
      100 3.44
      100 3.44
13/06/2025 11:48:37.759 1   3.44
      1 3.44
      1 3.44
13/06/2025 08:00:14.665 142   3.35
      142 3.35
      142 3.35
13/06/2025 07:30:44.273 170   3.35
      170 3.35
      170 3.35
13/06/2025 07:30:15.518 46   3.35
      46 3.35
      46 3.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)