Azelis Group N.V.

6

7

11.40

Date Time Volume Order Volume Price
21/10/2025 16:21:21.197 1   11.40
      1 11.40
      1 11.40
21/10/2025 15:13:17.627 150   11.40
      150 11.40
      150 11.40
21/10/2025 14:49:19.236 226   11.36
      226 11.36
      226 11.36
21/10/2025 14:48:49.654 430   11.36
      430 11.36
      430 11.36
21/10/2025 13:32:26.237 75   11.30
      75 11.30
      75 11.30
21/10/2025 10:27:50.769 380   11.29
      380 11.29
      380 11.29
21/10/2025 09:55:34.229 34   11.32
      34 11.32
      34 11.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)