Azelis Group N.V.

13

14

9.40

Date Time Volume Order Volume Price
05/12/2025 21:09:59.207 10   9.40
      10 9.40
      10 9.40
05/12/2025 20:52:39.463 3   9.40
      3 9.40
      3 9.40
05/12/2025 20:52:13.087 2   9.40
      2 9.40
      2 9.40
05/12/2025 16:23:46.141 8   9.38
      8 9.38
      8 9.38
05/12/2025 16:03:47.860 160   9.36
      160 9.36
      160 9.36
05/12/2025 13:55:06.180 268   9.375
      268 9.375
      268 9.375
05/12/2025 13:55:05.765 540   9.375
      540 9.375
      540 9.375
05/12/2025 13:55:05.176 540   9.375
      540 9.375
      540 9.375
05/12/2025 13:55:04.471 540   9.375
      540 9.375
      540 9.375
05/12/2025 13:54:55.705 540   9.375
      540 9.375
      540 9.375
05/12/2025 12:23:20.496 50   9.39
      50 9.39
      50 9.39
05/12/2025 12:22:13.332 50   9.39
      50 9.39
      50 9.39
05/12/2025 12:18:50.238 2   9.39
      2 9.39
      2 9.39
05/12/2025 08:00:12.670 1   9.335
      1 9.335
      1 9.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)