Azelis Group N.V.

26

26

13.13

Date Time Volume Order Volume Price
13/08/2025 20:32:56.611 25   13.13
      25 13.13
      25 13.13
13/08/2025 20:32:30.326 90   13.13
      90 13.13
      90 13.13
13/08/2025 17:23:24.442 187   13.09
      187 13.09
      187 13.09
13/08/2025 17:22:25.057 20   13.11
      20 13.11
      20 13.11
13/08/2025 17:21:57.891 110   13.11
      110 13.11
      110 13.11
13/08/2025 17:20:58.262 2   13.08
      2 13.08
      2 13.08
13/08/2025 17:20:48.146 10   13.10
      10 13.10
      10 13.10
13/08/2025 17:20:34.534 140   13.12
      140 13.12
      140 13.12
13/08/2025 17:20:15.798 4   13.12
      4 13.12
      4 13.12
13/08/2025 17:20:00.900 360   13.12
      360 13.12
      360 13.12
13/08/2025 13:57:44.621 140   12.87
      140 12.87
      140 12.87
13/08/2025 13:12:25.439 155   12.90
      155 12.90
      155 12.90
13/08/2025 13:05:30.609 115   12.90
      115 12.90
      115 12.90
13/08/2025 12:26:35.386 390   12.91
      390 12.91
      390 12.91
13/08/2025 12:23:21.230 390   12.90
      390 12.90
      390 12.90
13/08/2025 12:01:39.297 340   12.91
      340 12.91
      340 12.91
13/08/2025 11:50:29.767 320   12.92
      320 12.92
      320 12.92
13/08/2025 11:42:35.604 90   12.96
      90 12.96
      90 12.96
13/08/2025 10:45:54.051 5   13.00
      5 13.00
      5 13.00
13/08/2025 10:42:33.107 3   13.01
      3 13.01
      3 13.01
13/08/2025 10:40:14.202 10   13.02
      10 13.02
      10 13.02
13/08/2025 10:22:45.860 17   13.04
      17 13.04
      17 13.04
13/08/2025 10:15:29.494 26   13.04
      26 13.04
      26 13.04
13/08/2025 09:39:50.205 51   13.08
      51 13.08
      51 13.08
13/08/2025 09:39:50.164 240   13.08
      240 13.08
      240 13.08
13/08/2025 09:31:57.425 385   13.08
      385 13.08
      385 13.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)