DEME Group NV

8

9

128.80

Date Time Volume Order Volume Price
15/10/2025 18:12:42.669 3   128.80
      3 128.80
      3 128.80
15/10/2025 18:12:14.489 1   129.20
      1 129.20
      1 129.20
15/10/2025 17:22:34.266 10   129.80
      10 129.80
      10 129.80
15/10/2025 14:24:53.903 80   129.80
      80 129.80
      80 129.80
15/10/2025 12:41:17.148 3   130.00
      3 130.00
      3 130.00
15/10/2025 12:39:26.544 6   130.00
      6 130.00
      6 130.00
15/10/2025 12:31:05.706 30   129.80
      30 129.80
      30 129.80
15/10/2025 12:10:44.409 1   129.80
      1 129.80
      1 129.80
15/10/2025 07:30:18.136 20   130.00
      20 130.00
      20 130.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)