DEME Group NV

3

4

140.80

Date Time Volume Order Volume Price
15/12/2025 10:23:32.018 15   140.80
      15 140.80
      15 140.80
15/12/2025 08:00:54.616 1   141.20
      1 141.20
      1 141.20
15/12/2025 08:00:17.364 3   141.40
      3 141.40
      3 141.40
15/12/2025 07:49:54.278 30   141.60
      30 141.60
      30 141.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)