Syensqo N.V.

6

7

75.94

Date Time Volume Order Volume Price
29/08/2025 16:57:19.569 103   75.94
      103 75.94
      103 75.94
29/08/2025 16:46:51.837 1   76.22
      1 76.22
      1 76.22
29/08/2025 12:25:08.424 3   76.08
      3 76.08
      3 76.08
29/08/2025 12:24:36.628 1   76.16
      1 76.16
      1 76.16
29/08/2025 12:20:53.880 1   76.16
      1 76.16
      1 76.16
29/08/2025 11:31:43.818 9   75.64
      9 75.64
      9 75.64
29/08/2025 07:30:15.416 32   75.66
      32 75.66
      32 75.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)