Syensqo N.V.

13

14

69.16

Date Time Volume Order Volume Price
20/10/2025 14:16:53.286 37   69.16
      37 69.16
      37 69.16
20/10/2025 14:16:48.579 150   69.16
      150 69.16
      150 69.16
20/10/2025 13:20:56.897 6   69.22
      6 69.22
      6 69.22
20/10/2025 11:19:58.215 177   69.32
      177 69.32
      177 69.32
20/10/2025 10:56:54.025 1   69.20
      1 69.20
      1 69.20
20/10/2025 10:42:13.502 1   69.18
      1 69.18
      1 69.18
20/10/2025 10:41:27.823 2   69.26
      2 69.26
      2 69.26
20/10/2025 10:41:07.119 1   69.28
      1 69.28
      1 69.28
20/10/2025 10:05:00.491 150   69.18
      150 69.18
      150 69.18
20/10/2025 09:50:09.745 8   69.14
      8 69.14
      8 69.14
20/10/2025 08:01:37.080 3   68.66
      3 68.66
      3 68.66
20/10/2025 08:00:41.739 1   68.92
      1 68.92
      1 68.92
20/10/2025 08:00:28.070 1   68.68
      1 68.68
      1 68.68
20/10/2025 07:30:11.076 24   68.68
      24 68.68
      24 68.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)