Anheuser-Busch InBev N.V./S.A. EO-MT Nts 16(16/28)
- Information
- Last
- Buy
- Sell
6
7
99.387
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2025 | 10:38:07.599 | 20 000 | 99.387 | |
| 20 000 | 99.387 | |||
| 20 000 | 99.387 | |||
| 25/08/2025 | 10:31:17.206 | 4 000 | 99.288 | |
| 4 000 | 99.288 | |||
| 4 000 | 99.288 | |||
| 25/08/2025 | 10:30:22.639 | 5 000 | 99.295 | |
| 5 000 | 99.295 | |||
| 5 000 | 99.295 | |||
| 25/08/2025 | 10:28:17.181 | 6 000 | 99.298 | |
| 6 000 | 99.298 | |||
| 6 000 | 99.298 | |||
| 25/08/2025 | 10:27:15.132 | 14 000 | 99.298 | |
| 14 000 | 99.298 | |||
| 14 000 | 99.298 | |||
| 25/08/2025 | 10:25:54.435 | 4 000 | 99.298 | |
| 4 000 | 99.298 | |||
| 4 000 | 99.298 | |||
| 25/08/2025 | 10:22:46.699 | 5 000 | 99.308 | |
| 5 000 | 99.308 | |||
| 5 000 | 99.308 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
E.ON SE Medium Term Notes v.24(43/44) Bid: 98.879 / Ask: 98.879Volume: 512 000
-0.39%
Top 5 Turnover
Realtime Quotes
Last Update:
25/08/2025 @ 22:00:00
Last Update:
25/08/2025 @ 22:00:00