Aegon Ltd.

11

12

6.152

Date Time Volume Order Volume Price
01/08/2025 10:40:50.222 240   6.152
      240 6.152
      240 6.152
01/08/2025 10:39:27.643 2 700   6.15
      2 700 6.15
      2 700 6.15
01/08/2025 10:38:56.214 3 300   6.15
      3 300 6.15
      3 300 6.15
01/08/2025 09:41:44.908 100   6.18
      100 6.18
      100 6.18
01/08/2025 09:36:14.199 89   6.186
      89 6.186
      89 6.186
01/08/2025 09:36:00.002 3 300   6.18
      3 300 6.18
      3 300 6.18
01/08/2025 09:31:24.366 99   6.184
      99 6.184
      99 6.184
01/08/2025 09:31:17.908 13   6.184
      13 6.184
      13 6.184
01/08/2025 09:11:49.639 160   6.226
      160 6.226
      160 6.226
01/08/2025 09:04:36.809 100   6.23
      100 6.23
      100 6.23
01/08/2025 09:01:40.616 500   6.23
      500 6.23
      500 6.23
01/08/2025 08:29:08.543 300   6.24
      300 6.24
      300 6.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)