Aegon Ltd.

33

32

6.474

Date Time Volume Order Volume Price
07/11/2025 17:50:41.512 144   6.474
      144 6.474
      144 6.474
07/11/2025 17:50:40.587 2 768   6.474
      1 600 6.474
      2 768 6.474
      1 088 6.474
      80 6.474
07/11/2025 17:50:05.047 1 088   6.524
      1 088 6.524
      1 088 6.524
07/11/2025 17:43:03.229 1 600   6.528
      1 600 6.528
      1 600 6.528
07/11/2025 17:39:24.467 435   6.532
      435 6.532
      435 6.532
07/11/2025 17:38:19.612 1 500   6.534
      1 500 6.534
      1 500 6.534
07/11/2025 17:07:11.792 300   6.55
      300 6.55
      300 6.55
07/11/2025 16:39:36.530 3 100   6.576
      3 100 6.576
      3 100 6.576
07/11/2025 16:33:57.126 869   6.58
      869 6.58
      869 6.58
07/11/2025 16:13:36.354 303   6.588
      303 6.588
      303 6.588
07/11/2025 15:52:42.222 300   6.592
      300 6.592
      300 6.592
07/11/2025 15:31:24.995 450   6.56
      450 6.56
      450 6.56
07/11/2025 15:21:29.769 373   6.548
      373 6.548
      373 6.548
07/11/2025 15:20:34.390 1 370   6.55
      1 370 6.55
      1 370 6.55
07/11/2025 15:15:29.313 18   6.562
      18 6.562
      18 6.562
07/11/2025 15:02:54.205 104   6.572
      104 6.572
      104 6.572
07/11/2025 13:59:54.672 1 260   6.552
      1 260 6.552
      1 260 6.552
07/11/2025 12:54:25.381 748   6.60
      748 6.60
      748 6.60
07/11/2025 12:45:28.128 2 022   6.598
      2 022 6.598
      2 022 6.598
07/11/2025 12:44:46.928 5   6.596
      5 6.596
      5 6.596
07/11/2025 12:44:03.073 21   6.596
      21 6.596
      21 6.596
07/11/2025 12:05:50.984 100   6.628
      100 6.628
      100 6.628
07/11/2025 11:57:41.212 100   6.632
      100 6.632
      100 6.632
07/11/2025 11:49:14.418 450   6.63
      450 6.63
      450 6.63
07/11/2025 10:56:15.495 37   6.646
      37 6.646
      37 6.646
07/11/2025 10:53:38.467 3 000   6.646
      3 000 6.646
      3 000 6.646
07/11/2025 10:39:18.997 23   6.644
      23 6.644
      23 6.644
07/11/2025 10:33:46.952 90   6.65
      90 6.65
      90 6.65
07/11/2025 10:31:09.728 1   6.642
      1 6.642
      1 6.642
07/11/2025 09:31:32.160 57   6.67
      57 6.67
      57 6.67
07/11/2025 09:14:30.257 900   6.69
      900 6.69
      900 6.69
07/11/2025 09:13:29.963 674   6.68
      674 6.68
      674 6.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)