Aegon Ltd.

18

16

5.50

Date Time Volume Order Volume Price
30/04/2025 14:48:28.902 3 300   5.50
      2 300 5.50
      3 300 5.50
      1 000 5.50
30/04/2025 14:48:20.949 3 700   5.50
      3 000 5.50
      3 700 5.50
      700 5.50
30/04/2025 14:44:19.666 2 039   5.512
      2 039 5.512
      2 039 5.512
30/04/2025 14:42:24.740 1 300   5.52
      1 300 5.52
      1 300 5.52
30/04/2025 14:38:11.480 3 700   5.546
      3 700 5.546
      3 700 5.546
30/04/2025 14:30:17.614 1 443   5.57
      43 5.57
      1 443 5.57
      1 400 5.57
30/04/2025 14:28:47.593 3 600   5.57
      3 600 5.57
      3 600 5.57
30/04/2025 14:17:15.953 200   5.59
      200 5.59
      200 5.59
30/04/2025 13:49:29.252 250   5.596
      250 5.596
      250 5.596
30/04/2025 12:27:32.417 1 000   5.638
      1 000 5.638
      1 000 5.638
30/04/2025 12:09:06.144 100   5.646
      100 5.646
      100 5.646
30/04/2025 12:05:29.444 250   5.65
      250 5.65
      250 5.65
30/04/2025 11:33:59.197 700   5.64
      700 5.64
      700 5.64
30/04/2025 11:13:51.610 1 500   5.654
      1 500 5.654
      1 500 5.654
30/04/2025 11:00:26.821 2 449   5.658
      2 449 5.658
      2 449 5.658
30/04/2025 10:28:07.397 2 000   5.668
      2 000 5.668
      2 000 5.668
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)