Alibaba Health Inform.Tech.Ltd
- Information
- Last
- Buy
- Sell
22
19
0.6588
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 20:28:06.474 | 2 000 | 0.6588 | |
2 000 | 0.6588 | |||
2 000 | 0.6588 | |||
17/10/2025 | 20:26:48.852 | 2 475 | 0.6498 | |
2 475 | 0.6498 | |||
2 475 | 0.6498 | |||
17/10/2025 | 17:59:17.701 | 69 190 | 0.635 | |
32 000 | 0.635 | |||
69 190 | 0.635 | |||
37 190 | 0.635 | |||
17/10/2025 | 17:59:05.112 | 10 475 | 0.6298 | |
10 475 | 0.6298 | |||
10 475 | 0.6298 | |||
17/10/2025 | 17:59:02.409 | 8 575 | 0.6298 | |
8 575 | 0.6298 | |||
8 575 | 0.6298 | |||
17/10/2025 | 17:59:01.647 | 10 475 | 0.6298 | |
10 475 | 0.6298 | |||
10 475 | 0.6298 | |||
17/10/2025 | 17:59:00.752 | 10 475 | 0.6298 | |
10 475 | 0.6298 | |||
10 475 | 0.6298 | |||
17/10/2025 | 17:58:56.962 | 10 475 | 0.6298 | |
10 475 | 0.6298 | |||
10 475 | 0.6298 | |||
17/10/2025 | 17:58:56.140 | 10 000 | 0.6298 | |
10 000 | 0.6298 | |||
10 000 | 0.6298 | |||
17/10/2025 | 17:58:40.614 | 30 810 | 0.6386 | |
10 810 | 0.6386 | |||
30 810 | 0.6386 | |||
20 000 | 0.6386 | |||
17/10/2025 | 17:02:48.640 | 207 | 0.6406 | |
207 | 0.6406 | |||
207 | 0.6406 | |||
17/10/2025 | 14:55:20.594 | 4 500 | 0.645 | |
701 | 0.645 | |||
4 500 | 0.645 | |||
3 799 | 0.645 | |||
17/10/2025 | 11:44:04.427 | 10 000 | 0.6404 | |
10 000 | 0.6404 | |||
10 000 | 0.6404 | |||
17/10/2025 | 11:42:10.637 | 10 000 | 0.645 | |
10 000 | 0.645 | |||
10 000 | 0.645 | |||
17/10/2025 | 11:41:50.072 | 10 000 | 0.6452 | |
10 000 | 0.6452 | |||
10 000 | 0.6452 | |||
17/10/2025 | 11:06:27.265 | 1 400 | 0.6452 | |
1 400 | 0.6452 | |||
1 400 | 0.6452 | |||
17/10/2025 | 10:06:19.694 | 5 325 | 0.6452 | |
5 325 | 0.6452 | |||
5 325 | 0.6452 | |||
17/10/2025 | 09:35:16.848 | 3 000 | 0.6452 | |
3 000 | 0.6452 | |||
3 000 | 0.6452 | |||
17/10/2025 | 08:33:46.253 | 1 000 | 0.6454 | |
1 000 | 0.6454 | |||
700 | 0.6454 | |||
300 | 0.6454 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00