Alibaba Health Inform.Tech.Ltd

22

19

0.6588

Date Time Volume Order Volume Price
17/10/2025 20:28:06.474 2 000   0.6588
      2 000 0.6588
      2 000 0.6588
17/10/2025 20:26:48.852 2 475   0.6498
      2 475 0.6498
      2 475 0.6498
17/10/2025 17:59:17.701 69 190   0.635
      32 000 0.635
      69 190 0.635
      37 190 0.635
17/10/2025 17:59:05.112 10 475   0.6298
      10 475 0.6298
      10 475 0.6298
17/10/2025 17:59:02.409 8 575   0.6298
      8 575 0.6298
      8 575 0.6298
17/10/2025 17:59:01.647 10 475   0.6298
      10 475 0.6298
      10 475 0.6298
17/10/2025 17:59:00.752 10 475   0.6298
      10 475 0.6298
      10 475 0.6298
17/10/2025 17:58:56.962 10 475   0.6298
      10 475 0.6298
      10 475 0.6298
17/10/2025 17:58:56.140 10 000   0.6298
      10 000 0.6298
      10 000 0.6298
17/10/2025 17:58:40.614 30 810   0.6386
      10 810 0.6386
      30 810 0.6386
      20 000 0.6386
17/10/2025 17:02:48.640 207   0.6406
      207 0.6406
      207 0.6406
17/10/2025 14:55:20.594 4 500   0.645
      701 0.645
      4 500 0.645
      3 799 0.645
17/10/2025 11:44:04.427 10 000   0.6404
      10 000 0.6404
      10 000 0.6404
17/10/2025 11:42:10.637 10 000   0.645
      10 000 0.645
      10 000 0.645
17/10/2025 11:41:50.072 10 000   0.6452
      10 000 0.6452
      10 000 0.6452
17/10/2025 11:06:27.265 1 400   0.6452
      1 400 0.6452
      1 400 0.6452
17/10/2025 10:06:19.694 5 325   0.6452
      5 325 0.6452
      5 325 0.6452
17/10/2025 09:35:16.848 3 000   0.6452
      3 000 0.6452
      3 000 0.6452
17/10/2025 08:33:46.253 1 000   0.6454
      1 000 0.6454
      700 0.6454
      300 0.6454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)