Alibaba Health Inform.Tech.Ltd
- Information
- Last
- Buy
- Sell
8
6
0.4081
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 16:17:21.680 | 7 000 | 0.4081 | |
7 000 | 0.4081 | |||
7 000 | 0.4081 | |||
14/06/2024 | 14:51:30.050 | 50 000 | 0.401 | |
10 000 | 0.401 | |||
8 000 | 0.401 | |||
32 000 | 0.401 | |||
50 000 | 0.401 | |||
14/06/2024 | 12:12:15.728 | 950 | 0.4069 | |
950 | 0.4069 | |||
950 | 0.4069 | |||
14/06/2024 | 11:03:02.871 | 1 750 | 0.4077 | |
1 750 | 0.4077 | |||
1 750 | 0.4077 | |||
14/06/2024 | 10:05:37.988 | 10 000 | 0.42 | |
10 000 | 0.42 | |||
10 000 | 0.42 | |||
14/06/2024 | 10:05:20.616 | 10 000 | 0.4199 | |
10 000 | 0.4199 | |||
10 000 | 0.4199 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00