Arch Capital Group Ltd.

5

6

80.72

Date Time Volume Order Volume Price
15/12/2025 20:57:03.489 65   80.72
      65 80.72
      65 80.72
15/12/2025 18:25:29.637 48   80.15
      48 80.15
      48 80.15
15/12/2025 15:37:55.128 2   80.34
      2 80.34
      2 80.34
15/12/2025 10:20:19.643 126   79.70
      126 79.70
      126 79.70
15/12/2025 10:18:38.832 126   79.70
      126 79.70
      126 79.70
15/12/2025 10:16:54.496 108   79.70
      108 79.70
      108 79.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)