AutoStore Holdings Ltd.

18

18

0.4004

Date Time Volume Order Volume Price
30/04/2025 19:50:00.924 2 500   0.4004
      2 500 0.4004
      2 500 0.4004
30/04/2025 16:12:08.826 1 000   0.3974
      1 000 0.3974
      1 000 0.3974
30/04/2025 16:09:56.892 7 500   0.3978
      7 500 0.3978
      7 500 0.3978
30/04/2025 16:00:55.924 6 000   0.3862
      6 000 0.3862
      6 000 0.3862
30/04/2025 15:44:41.072 13 000   0.395
      13 000 0.395
      13 000 0.395
30/04/2025 15:31:22.664 10 000   0.3984
      10 000 0.3984
      10 000 0.3984
30/04/2025 15:23:19.856 2 000   0.3976
      2 000 0.3976
      2 000 0.3976
30/04/2025 14:59:32.276 2 500   0.393
      2 500 0.393
      2 500 0.393
30/04/2025 14:49:44.727 675   0.3944
      675 0.3944
      675 0.3944
30/04/2025 13:49:47.656 1 000   0.4026
      1 000 0.4026
      1 000 0.4026
30/04/2025 13:39:59.874 2 000   0.4026
      2 000 0.4026
      2 000 0.4026
30/04/2025 12:17:31.736 7 500   0.3948
      7 500 0.3948
      7 500 0.3948
30/04/2025 10:57:58.707 230   0.3976
      230 0.3976
      230 0.3976
30/04/2025 10:40:07.596 600   0.3978
      600 0.3978
      600 0.3978
30/04/2025 09:59:33.211 2 000   0.3918
      2 000 0.3918
      2 000 0.3918
30/04/2025 09:45:51.913 7 400   0.40
      7 400 0.40
      4 400 0.40
      3 000 0.40
30/04/2025 08:56:04.591 600   0.4132
      600 0.4132
      600 0.4132
30/04/2025 07:30:12.220 500   0.4196
      500 0.4196
      500 0.4196
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)