AutoStore Holdings Ltd.

12

13

0.9885

Date Time Volume Order Volume Price
05/12/2025 18:23:41.108 50   0.9885
      50 0.9885
      50 0.9885
05/12/2025 15:46:53.076 150   0.9815
      150 0.9815
      150 0.9815
05/12/2025 15:37:21.284 20 000   0.98
      20 000 0.98
      20 000 0.98
05/12/2025 15:37:15.987 2 128   0.98
      2 128 0.98
      2 128 0.98
05/12/2025 15:36:54.224 3 200   0.98
      3 200 0.98
      3 200 0.98
05/12/2025 15:36:52.681 3 200   0.98
      3 200 0.98
      3 200 0.98
05/12/2025 15:36:47.611 3 200   0.98
      3 200 0.98
      3 200 0.98
05/12/2025 13:41:24.024 500   0.975
      500 0.975
      500 0.975
05/12/2025 13:11:39.228 400   0.9765
      400 0.9765
      400 0.9765
05/12/2025 13:11:38.917 3 200   0.9765
      3 200 0.9765
      3 200 0.9765
05/12/2025 13:11:25.397 3 200   0.9765
      3 200 0.9765
      3 200 0.9765
05/12/2025 13:11:16.049 3 200   0.9765
      3 200 0.9765
      3 200 0.9765
05/12/2025 10:33:49.246 2 000   0.9875
      2 000 0.9875
      2 000 0.9875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)