AutoStore Holdings Ltd.

46

47

0.728

Date Time Volume Order Volume Price
14/08/2025 12:27:03.889 700   0.728
      700 0.728
      700 0.728
14/08/2025 12:04:38.317 1 000   0.7265
      1 000 0.7265
      1 000 0.7265
14/08/2025 10:54:12.475 4 000   0.7395
      4 000 0.7395
      4 000 0.7395
14/08/2025 10:54:12.288 4 000   0.7395
      4 000 0.7395
      4 000 0.7395
14/08/2025 10:54:11.781 4 000   0.7395
      4 000 0.7395
      4 000 0.7395
14/08/2025 10:54:08.539 4 000   0.7405
      4 000 0.7405
      4 000 0.7405
14/08/2025 10:53:33.113 4 000   0.7415
      4 000 0.7415
      4 000 0.7415
14/08/2025 10:51:23.978 3 858   0.754
      3 858 0.754
      3 858 0.754
14/08/2025 10:51:23.308 4 000   0.754
      4 000 0.754
      4 000 0.754
14/08/2025 10:51:18.869 4 000   0.754
      4 000 0.754
      4 000 0.754
14/08/2025 10:17:16.220 2 500   0.76
      2 500 0.76
      2 500 0.76
14/08/2025 10:14:51.689 2 000   0.763
      2 000 0.763
      2 000 0.763
14/08/2025 10:12:41.814 250   0.758
      250 0.758
      250 0.758
14/08/2025 10:11:07.951 2 500   0.753
      2 500 0.753
      2 500 0.753
14/08/2025 09:49:46.720 1 300   0.75
      1 300 0.75
      1 300 0.75
14/08/2025 09:46:15.356 2 000   0.74
      2 000 0.74
      2 000 0.74
14/08/2025 09:40:04.563 1 200   0.7485
      1 200 0.7485
      1 200 0.7485
14/08/2025 09:39:45.638 4 000   0.7505
      4 000 0.7505
      4 000 0.7505
14/08/2025 09:39:15.872 2 000   0.75
      2 000 0.75
      2 000 0.75
14/08/2025 09:39:15.684 4 000   0.75
      4 000 0.75
      4 000 0.75
14/08/2025 09:39:03.493 4 000   0.75
      4 000 0.75
      4 000 0.75
14/08/2025 09:20:17.616 1 000   0.74
      1 000 0.74
      1 000 0.74
14/08/2025 09:19:24.790 4 000   0.733
      4 000 0.733
      4 000 0.733
14/08/2025 09:18:14.016 3 000   0.723
      3 000 0.723
      3 000 0.723
14/08/2025 09:18:07.532 4 000   0.723
      4 000 0.723
      4 000 0.723
14/08/2025 09:18:01.330 4 000   0.723
      4 000 0.723
      4 000 0.723
14/08/2025 09:17:47.071 4 000   0.723
      4 000 0.723
      4 000 0.723
14/08/2025 09:14:59.518 4 000   0.732
      4 000 0.732
      4 000 0.732
14/08/2025 09:14:28.581 2 500   0.738
      2 500 0.738
      2 500 0.738
14/08/2025 09:12:42.464 4 000   0.745
      4 000 0.745
      4 000 0.745
14/08/2025 09:12:31.091 4 000   0.745
      4 000 0.745
      4 000 0.745
14/08/2025 09:12:05.722 4 000   0.745
      4 000 0.745
      4 000 0.745
14/08/2025 09:10:57.549 1 000   0.70
      1 000 0.70
      1 000 0.70
14/08/2025 08:39:58.402 2 000   0.6705
      2 000 0.6705
      2 000 0.6705
14/08/2025 08:39:44.793 2 000   0.6705
      2 000 0.6705
      2 000 0.6705
14/08/2025 08:31:57.297 1 800   0.66
      1 800 0.66
      1 800 0.66
14/08/2025 08:31:48.309 1 750   0.66
      1 750 0.66
      1 750 0.66
14/08/2025 08:28:02.246 1 000   0.68
      1 000 0.68
      1 000 0.68
14/08/2025 08:27:26.093 6 119   0.661
      6 119 0.661
      6 119 0.661
14/08/2025 08:11:05.639 2 000   0.665
      2 000 0.665
      2 000 0.665
14/08/2025 07:59:02.641 2 000   0.66
      2 000 0.66
      2 000 0.66
14/08/2025 07:57:25.878 5 000   0.655
      5 000 0.655
      5 000 0.655
14/08/2025 07:38:18.143 2 000   0.6695
      2 000 0.6695
      2 000 0.6695
14/08/2025 07:32:22.808 2 000   0.635
      2 000 0.635
      2 000 0.635
14/08/2025 07:31:22.677 2 000   0.6065
      2 000 0.6065
      2 000 0.6065
14/08/2025 07:31:02.474 2 000   0.5835
      2 000 0.5835
      2 000 0.5835
14/08/2025 07:30:12.790 2 000   0.57
      2 000 0.57
      2 000 0.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)