China Water Affairs Group Ltd.

17

14

0.597

Date Time Volume Order Volume Price
19/12/2025 21:00:57.574 1 810   0.597
      1 810 0.597
      1 810 0.597
19/12/2025 16:31:08.509 3 484   0.597
      3 484 0.597
      3 484 0.597
19/12/2025 16:31:08.461 7 535   0.597
      7 535 0.597
      7 535 0.597
19/12/2025 16:29:58.055 7 531   0.59
      7 531 0.59
      7 531 0.59
19/12/2025 14:29:58.102 7 567   0.587
      7 567 0.587
      7 567 0.587
19/12/2025 13:51:12.116 250   0.59
      250 0.59
      250 0.59
19/12/2025 13:16:04.611 500   0.59
      500 0.59
      500 0.59
19/12/2025 12:29:58.074 7 565   0.587
      7 565 0.587
      7 565 0.587
19/12/2025 12:22:25.781 400   0.59
      400 0.59
      400 0.59
19/12/2025 10:38:34.944 700   0.595
      700 0.595
      700 0.595
19/12/2025 10:35:22.481 10 000   0.582
      4 899 0.582
      10 000 0.582
      5 101 0.582
19/12/2025 10:29:58.112 7 562   0.588
      7 562 0.588
      7 562 0.588
19/12/2025 09:29:58.095 7 574   0.587
      7 574 0.587
      7 574 0.587
19/12/2025 08:33:34.272 482   0.594
      482 0.594
      482 0.594
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)