China Water Affairs Group Ltd.

11

11

0.672

Date Time Volume Order Volume Price
01/08/2025 15:45:47.399 7   0.672
      7 0.672
      7 0.672
01/08/2025 15:36:18.648 579   0.673
      579 0.673
      579 0.673
01/08/2025 14:49:56.960 6 600   0.669
      6 600 0.669
      6 600 0.669
01/08/2025 14:49:05.717 500   0.669
      500 0.669
      500 0.669
01/08/2025 14:27:06.673 190   0.665
      44 0.665
      146 0.665
      190 0.665
01/08/2025 13:49:15.965 25   0.681
      25 0.681
      25 0.681
01/08/2025 11:29:27.072 587   0.681
      587 0.681
      587 0.681
01/08/2025 11:26:53.615 8 000   0.672
      8 000 0.672
      8 000 0.672
01/08/2025 11:26:41.222 5 000   0.673
      5 000 0.673
      5 000 0.673
01/08/2025 11:00:46.869 2   0.673
      2 0.673
      2 0.673
01/08/2025 09:31:18.184 688   0.69
      688 0.69
      688 0.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)