Cool Company Ltd.

5

6

6.56

Date Time Volume Order Volume Price
18/08/2025 19:04:15.191 325   6.56
      325 6.56
      325 6.56
18/08/2025 17:25:58.585 490   6.42
      490 6.42
      490 6.42
18/08/2025 17:25:58.454 1 000   6.42
      1 000 6.42
      1 000 6.42
18/08/2025 17:25:49.333 1 000   6.42
      1 000 6.42
      1 000 6.42
18/08/2025 17:25:31.256 480   6.42
      480 6.42
      480 6.42
18/08/2025 16:29:46.500 490   6.46
      490 6.46
      490 6.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)