First Pacific Co. Ltd.

2

3

0.73

Date Time Volume Order Volume Price
01/08/2025 11:06:54.716 1 400   0.73
      1 400 0.73
      1 400 0.73
01/08/2025 11:01:22.205 13   0.715
      13 0.715
      13 0.715
01/08/2025 09:31:29.756 204   0.725
      204 0.725
      204 0.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)