Flex LNG Ltd.

12

13

21.55

Date Time Volume Order Volume Price
18/12/2025 18:31:43.010 200   21.55
      200 21.55
      200 21.55
18/12/2025 16:38:41.253 20   21.70
      20 21.70
      20 21.70
18/12/2025 16:14:27.970 400   21.65
      400 21.65
      400 21.65
18/12/2025 15:01:34.083 28   21.95
      28 21.95
      28 21.95
18/12/2025 15:01:27.649 186   21.95
      186 21.95
      186 21.95
18/12/2025 15:00:56.110 186   21.95
      186 21.95
      186 21.95
18/12/2025 13:32:49.605 130   21.95
      130 21.95
      130 21.95
18/12/2025 13:26:46.355 6   22.20
      6 22.20
      6 22.20
18/12/2025 12:19:54.618 451   22.20
      451 22.20
      451 22.20
18/12/2025 12:19:26.614 183   22.00
      183 22.00
      183 22.00
18/12/2025 12:18:13.877 183   22.00
      183 22.00
      183 22.00
18/12/2025 12:18:10.592 183   21.90
      183 21.90
      183 21.90
18/12/2025 11:30:54.406 60   21.60
      60 21.60
      60 21.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)