Flex LNG Ltd.

14

14

21.05

Date Time Volume Order Volume Price
13/06/2025 21:05:30.446 151   21.05
      151 21.05
      151 21.05
13/06/2025 20:58:51.838 25   20.95
      25 20.95
      25 20.95
13/06/2025 20:58:47.313 153   21.00
      153 21.00
      153 21.00
13/06/2025 20:56:50.625 153   21.00
      153 21.00
      153 21.00
13/06/2025 16:37:14.638 110   20.85
      110 20.85
      110 20.85
13/06/2025 16:03:33.257 35   20.80
      35 20.80
      35 20.80
13/06/2025 14:21:57.222 130   20.90
      130 20.90
      130 20.90
13/06/2025 14:02:24.622 50   20.95
      50 20.95
      50 20.95
13/06/2025 14:02:17.101 250   20.95
      250 20.95
      250 20.95
13/06/2025 13:59:01.232 200   21.00
      200 21.00
      200 21.00
13/06/2025 10:42:28.924 250   20.90
      250 20.90
      250 20.90
13/06/2025 10:41:26.112 250   20.90
      200 20.90
      50 20.90
      250 20.90
13/06/2025 09:09:25.073 100   21.00
      100 21.00
      100 21.00
13/06/2025 07:44:14.393 50   20.90
      50 20.90
      50 20.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)