Flex LNG Ltd.

36

28

22.50

Date Time Volume Order Volume Price
31/10/2025 20:45:03.420 10   22.50
      10 22.50
      10 22.50
31/10/2025 18:29:58.781 40   22.65
      40 22.65
      40 22.65
31/10/2025 17:10:09.756 2 000   22.35
      2 000 22.35
      2 000 22.35
31/10/2025 17:07:53.198 2 000   22.35
      2 000 22.35
      2 000 22.35
31/10/2025 16:47:17.814 66   22.25
      66 22.25
      66 22.25
31/10/2025 14:51:00.489 396   22.20
      396 22.20
      396 22.20
31/10/2025 14:50:57.131 2 000   22.20
      2 000 22.20
      2 000 22.20
31/10/2025 14:50:44.737 680   22.20
      680 22.20
      680 22.20
31/10/2025 14:50:36.552 680   22.20
      680 22.20
      680 22.20
31/10/2025 14:50:36.152 680   22.20
      680 22.20
      680 22.20
31/10/2025 14:50:30.500 680   22.20
      680 22.20
      680 22.20
31/10/2025 14:50:27.858 680   22.20
      680 22.20
      680 22.20
31/10/2025 14:49:20.493 680   22.20
      680 22.20
      680 22.20
31/10/2025 14:45:33.641 680   22.20
      680 22.20
      680 22.20
31/10/2025 14:45:33.251 680   22.20
      680 22.20
      680 22.20
31/10/2025 14:45:30.740 680   22.20
      680 22.20
      680 22.20
31/10/2025 14:45:13.124 680   22.20
      680 22.20
      680 22.20
31/10/2025 14:45:08.965 680   22.20
      680 22.20
      680 22.20
31/10/2025 14:45:08.528 680   22.20
      680 22.20
      680 22.20
31/10/2025 14:39:28.497 500   22.20
      500 22.20
      500 22.20
31/10/2025 14:39:12.836 2 000   22.20
      2 000 22.20
      2 000 22.20
31/10/2025 14:38:53.381 500   22.20
      500 22.20
      500 22.20
31/10/2025 14:38:39.475 500   22.20
      500 22.20
      500 22.20
31/10/2025 14:38:36.622 1 000   22.20
      1 000 22.20
      1 000 22.20
31/10/2025 14:38:26.713 500   22.20
      500 22.20
      500 22.20
31/10/2025 14:38:25.654 1 200   22.20
      1 200 22.20
      1 200 22.20
31/10/2025 14:37:57.365 1 600   22.20
      1 600 22.20
      1 600 22.20
31/10/2025 14:09:52.200 44   22.20
      44 22.20
      44 22.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)