Flex LNG Ltd.

6

7

21.15

Date Time Volume Order Volume Price
17/09/2025 20:34:14.660 270   21.15
      270 21.15
      270 21.15
17/09/2025 18:15:32.332 200   21.10
      200 21.10
      200 21.10
17/09/2025 15:30:12.236 300   20.90
      300 20.90
      300 20.90
17/09/2025 15:00:05.791 60   21.10
      60 21.10
      60 21.10
17/09/2025 14:59:58.626 190   21.10
      190 21.10
      190 21.10
17/09/2025 13:08:34.222 75   20.95
      75 20.95
      75 20.95
17/09/2025 11:21:13.000 64   21.00
      64 21.00
      64 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)