Flow Traders Ltd.

21

18

23.76

Date Time Volume Order Volume Price
03/11/2025 15:53:26.996 102   23.76
      102 23.76
      102 23.76
03/11/2025 15:30:33.300 205   23.84
      205 23.84
      205 23.84
03/11/2025 15:30:12.997 210   23.84
      210 23.84
      210 23.84
03/11/2025 15:14:14.712 40   23.84
      40 23.84
      40 23.84
03/11/2025 15:13:41.160 210   23.84
      210 23.84
      210 23.84
03/11/2025 14:16:50.673 48   23.96
      48 23.96
      48 23.96
03/11/2025 11:47:26.668 28   23.84
      28 23.84
      28 23.84
03/11/2025 11:45:28.820 15   23.84
      15 23.84
      15 23.84
03/11/2025 11:27:23.378 6   23.90
      6 23.90
      6 23.90
03/11/2025 11:21:06.753 50   23.98
      50 23.98
      50 23.98
03/11/2025 10:41:36.355 60   23.90
      60 23.90
      60 23.90
03/11/2025 10:04:41.336 210   23.80
      210 23.80
      210 23.80
03/11/2025 09:31:24.382 11   23.84
      11 23.84
      11 23.84
03/11/2025 09:08:10.632 50   23.98
      50 23.98
      50 23.98
03/11/2025 09:04:23.067 40   23.96
      40 23.96
      40 23.96
03/11/2025 09:03:46.534 210   23.96
      150 23.96
      60 23.96
      210 23.96
03/11/2025 09:03:12.633 210   23.96
      210 23.96
      50 23.96
      48 23.96
      112 23.96
03/11/2025 07:39:00.603 43   24.00
      43 24.00
      43 24.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)