Flow Traders Ltd.
- Information
- Last
- Buy
- Sell
55
56
26.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/07/2025 | 19:27:08.839 | 50 | 26.64 | |
50 | 26.64 | |||
50 | 26.64 | |||
30/07/2025 | 19:24:10.223 | 50 | 26.54 | |
50 | 26.54 | |||
50 | 26.54 | |||
30/07/2025 | 17:05:43.887 | 90 | 26.46 | |
90 | 26.46 | |||
90 | 26.46 | |||
30/07/2025 | 17:05:43.739 | 310 | 26.46 | |
310 | 26.46 | |||
310 | 26.46 | |||
30/07/2025 | 16:49:58.970 | 31 | 26.50 | |
31 | 26.50 | |||
31 | 26.50 | |||
30/07/2025 | 16:49:54.744 | 16 | 26.50 | |
16 | 26.50 | |||
16 | 26.50 | |||
30/07/2025 | 16:49:46.872 | 11 | 26.50 | |
11 | 26.50 | |||
11 | 26.50 | |||
30/07/2025 | 16:49:40.703 | 7 | 26.52 | |
7 | 26.52 | |||
7 | 26.52 | |||
30/07/2025 | 16:49:38.458 | 11 | 26.52 | |
11 | 26.52 | |||
11 | 26.52 | |||
30/07/2025 | 16:48:42.896 | 28 | 26.50 | |
28 | 26.50 | |||
28 | 26.50 | |||
30/07/2025 | 16:48:18.174 | 27 | 26.50 | |
27 | 26.50 | |||
27 | 26.50 | |||
30/07/2025 | 16:47:59.679 | 13 | 26.50 | |
13 | 26.50 | |||
13 | 26.50 | |||
30/07/2025 | 16:47:57.986 | 25 | 26.50 | |
25 | 26.50 | |||
25 | 26.50 | |||
30/07/2025 | 16:47:42.569 | 14 | 26.50 | |
14 | 26.50 | |||
14 | 26.50 | |||
30/07/2025 | 16:47:24.962 | 37 | 26.50 | |
37 | 26.50 | |||
37 | 26.50 | |||
30/07/2025 | 16:47:24.455 | 26 | 26.50 | |
26 | 26.50 | |||
26 | 26.50 | |||
30/07/2025 | 16:46:54.536 | 15 | 26.48 | |
15 | 26.48 | |||
15 | 26.48 | |||
30/07/2025 | 16:46:47.798 | 44 | 26.50 | |
44 | 26.50 | |||
44 | 26.50 | |||
30/07/2025 | 16:46:41.712 | 18 | 26.50 | |
18 | 26.50 | |||
18 | 26.50 | |||
30/07/2025 | 16:46:20.798 | 50 | 26.50 | |
50 | 26.50 | |||
50 | 26.50 | |||
30/07/2025 | 16:46:18.902 | 82 | 26.50 | |
82 | 26.50 | |||
82 | 26.50 | |||
30/07/2025 | 16:45:53.850 | 9 | 26.50 | |
9 | 26.50 | |||
9 | 26.50 | |||
30/07/2025 | 16:45:43.878 | 14 | 26.50 | |
14 | 26.50 | |||
14 | 26.50 | |||
30/07/2025 | 16:45:36.708 | 8 | 26.48 | |
8 | 26.48 | |||
8 | 26.48 | |||
30/07/2025 | 16:45:34.052 | 7 | 26.48 | |
7 | 26.48 | |||
7 | 26.48 | |||
30/07/2025 | 16:45:30.929 | 15 | 26.48 | |
15 | 26.48 | |||
15 | 26.48 | |||
30/07/2025 | 16:45:24.582 | 14 | 26.48 | |
14 | 26.48 | |||
14 | 26.48 | |||
30/07/2025 | 16:45:18.459 | 9 | 26.48 | |
9 | 26.48 | |||
9 | 26.48 | |||
30/07/2025 | 16:44:49.393 | 16 | 26.48 | |
16 | 26.48 | |||
16 | 26.48 | |||
30/07/2025 | 16:44:28.132 | 22 | 26.48 | |
22 | 26.48 | |||
22 | 26.48 | |||
30/07/2025 | 16:44:27.625 | 14 | 26.48 | |
14 | 26.48 | |||
14 | 26.48 | |||
30/07/2025 | 16:44:10.597 | 70 | 26.50 | |
70 | 26.50 | |||
70 | 26.50 | |||
30/07/2025 | 16:43:02.218 | 60 | 26.50 | |
60 | 26.50 | |||
60 | 26.50 | |||
30/07/2025 | 16:42:59.098 | 54 | 26.50 | |
54 | 26.50 | |||
54 | 26.50 | |||
30/07/2025 | 16:42:35.197 | 23 | 26.50 | |
23 | 26.50 | |||
23 | 26.50 | |||
30/07/2025 | 16:42:24.795 | 6 | 26.50 | |
6 | 26.50 | |||
6 | 26.50 | |||
30/07/2025 | 16:42:21.799 | 15 | 26.50 | |
15 | 26.50 | |||
15 | 26.50 | |||
30/07/2025 | 16:42:16.904 | 36 | 26.50 | |
36 | 26.50 | |||
36 | 26.50 | |||
30/07/2025 | 16:41:55.074 | 50 | 26.50 | |
50 | 26.50 | |||
50 | 26.50 | |||
30/07/2025 | 16:41:38.191 | 12 | 26.50 | |
12 | 26.50 | |||
12 | 26.50 | |||
30/07/2025 | 16:41:11.165 | 22 | 26.50 | |
22 | 26.50 | |||
22 | 26.50 | |||
30/07/2025 | 16:40:51.646 | 54 | 26.50 | |
54 | 26.50 | |||
54 | 26.50 | |||
30/07/2025 | 16:40:46.520 | 175 | 26.50 | |
175 | 26.50 | |||
175 | 26.50 | |||
30/07/2025 | 16:38:50.232 | 190 | 26.48 | |
190 | 26.48 | |||
190 | 26.48 | |||
30/07/2025 | 16:17:12.201 | 190 | 26.44 | |
190 | 26.44 | |||
190 | 26.44 | |||
30/07/2025 | 16:11:01.913 | 200 | 26.44 | |
200 | 26.44 | |||
200 | 26.44 | |||
30/07/2025 | 16:05:03.174 | 200 | 26.46 | |
200 | 26.46 | |||
200 | 26.46 | |||
30/07/2025 | 15:58:41.453 | 210 | 26.46 | |
210 | 26.46 | |||
210 | 26.46 | |||
30/07/2025 | 15:54:47.274 | 128 | 26.46 | |
128 | 26.46 | |||
128 | 26.46 | |||
30/07/2025 | 15:40:12.319 | 200 | 26.34 | |
200 | 26.34 | |||
200 | 26.34 | |||
30/07/2025 | 15:30:52.458 | 190 | 26.42 | |
190 | 26.42 | |||
190 | 26.42 | |||
30/07/2025 | 15:08:19.188 | 27 | 26.42 | |
27 | 26.42 | |||
27 | 26.42 | |||
30/07/2025 | 15:04:18.216 | 340 | 26.42 | |
340 | 26.42 | |||
340 | 26.42 | |||
30/07/2025 | 15:00:17.189 | 340 | 26.42 | |
340 | 26.42 | |||
340 | 26.42 | |||
30/07/2025 | 14:55:17.111 | 190 | 26.40 | |
190 | 26.40 | |||
190 | 26.40 | |||
30/07/2025 | 11:31:51.991 | 20 | 26.32 | |
20 | 26.32 | |||
20 | 26.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/07/2025 @ 22:00:00
Last Update:
30/07/2025 @ 22:00:00