Flow Traders Ltd.

55

56

26.64

Date Time Volume Order Volume Price
30/07/2025 19:27:08.839 50   26.64
      50 26.64
      50 26.64
30/07/2025 19:24:10.223 50   26.54
      50 26.54
      50 26.54
30/07/2025 17:05:43.887 90   26.46
      90 26.46
      90 26.46
30/07/2025 17:05:43.739 310   26.46
      310 26.46
      310 26.46
30/07/2025 16:49:58.970 31   26.50
      31 26.50
      31 26.50
30/07/2025 16:49:54.744 16   26.50
      16 26.50
      16 26.50
30/07/2025 16:49:46.872 11   26.50
      11 26.50
      11 26.50
30/07/2025 16:49:40.703 7   26.52
      7 26.52
      7 26.52
30/07/2025 16:49:38.458 11   26.52
      11 26.52
      11 26.52
30/07/2025 16:48:42.896 28   26.50
      28 26.50
      28 26.50
30/07/2025 16:48:18.174 27   26.50
      27 26.50
      27 26.50
30/07/2025 16:47:59.679 13   26.50
      13 26.50
      13 26.50
30/07/2025 16:47:57.986 25   26.50
      25 26.50
      25 26.50
30/07/2025 16:47:42.569 14   26.50
      14 26.50
      14 26.50
30/07/2025 16:47:24.962 37   26.50
      37 26.50
      37 26.50
30/07/2025 16:47:24.455 26   26.50
      26 26.50
      26 26.50
30/07/2025 16:46:54.536 15   26.48
      15 26.48
      15 26.48
30/07/2025 16:46:47.798 44   26.50
      44 26.50
      44 26.50
30/07/2025 16:46:41.712 18   26.50
      18 26.50
      18 26.50
30/07/2025 16:46:20.798 50   26.50
      50 26.50
      50 26.50
30/07/2025 16:46:18.902 82   26.50
      82 26.50
      82 26.50
30/07/2025 16:45:53.850 9   26.50
      9 26.50
      9 26.50
30/07/2025 16:45:43.878 14   26.50
      14 26.50
      14 26.50
30/07/2025 16:45:36.708 8   26.48
      8 26.48
      8 26.48
30/07/2025 16:45:34.052 7   26.48
      7 26.48
      7 26.48
30/07/2025 16:45:30.929 15   26.48
      15 26.48
      15 26.48
30/07/2025 16:45:24.582 14   26.48
      14 26.48
      14 26.48
30/07/2025 16:45:18.459 9   26.48
      9 26.48
      9 26.48
30/07/2025 16:44:49.393 16   26.48
      16 26.48
      16 26.48
30/07/2025 16:44:28.132 22   26.48
      22 26.48
      22 26.48
30/07/2025 16:44:27.625 14   26.48
      14 26.48
      14 26.48
30/07/2025 16:44:10.597 70   26.50
      70 26.50
      70 26.50
30/07/2025 16:43:02.218 60   26.50
      60 26.50
      60 26.50
30/07/2025 16:42:59.098 54   26.50
      54 26.50
      54 26.50
30/07/2025 16:42:35.197 23   26.50
      23 26.50
      23 26.50
30/07/2025 16:42:24.795 6   26.50
      6 26.50
      6 26.50
30/07/2025 16:42:21.799 15   26.50
      15 26.50
      15 26.50
30/07/2025 16:42:16.904 36   26.50
      36 26.50
      36 26.50
30/07/2025 16:41:55.074 50   26.50
      50 26.50
      50 26.50
30/07/2025 16:41:38.191 12   26.50
      12 26.50
      12 26.50
30/07/2025 16:41:11.165 22   26.50
      22 26.50
      22 26.50
30/07/2025 16:40:51.646 54   26.50
      54 26.50
      54 26.50
30/07/2025 16:40:46.520 175   26.50
      175 26.50
      175 26.50
30/07/2025 16:38:50.232 190   26.48
      190 26.48
      190 26.48
30/07/2025 16:17:12.201 190   26.44
      190 26.44
      190 26.44
30/07/2025 16:11:01.913 200   26.44
      200 26.44
      200 26.44
30/07/2025 16:05:03.174 200   26.46
      200 26.46
      200 26.46
30/07/2025 15:58:41.453 210   26.46
      210 26.46
      210 26.46
30/07/2025 15:54:47.274 128   26.46
      128 26.46
      128 26.46
30/07/2025 15:40:12.319 200   26.34
      200 26.34
      200 26.34
30/07/2025 15:30:52.458 190   26.42
      190 26.42
      190 26.42
30/07/2025 15:08:19.188 27   26.42
      27 26.42
      27 26.42
30/07/2025 15:04:18.216 340   26.42
      340 26.42
      340 26.42
30/07/2025 15:00:17.189 340   26.42
      340 26.42
      340 26.42
30/07/2025 14:55:17.111 190   26.40
      190 26.40
      190 26.40
30/07/2025 11:31:51.991 20   26.32
      20 26.32
      20 26.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)