Flow Traders Ltd.

6

7

24.30

Date Time Volume Order Volume Price
19/12/2025 12:24:30.371 94   24.30
      94 24.30
      94 24.30
19/12/2025 12:24:28.376 28   24.30
      28 24.30
      28 24.30
19/12/2025 11:34:57.053 36   24.36
      36 24.36
      36 24.36
19/12/2025 09:19:16.544 1 580   24.26
      1 580 24.26
      1 580 24.26
19/12/2025 09:18:55.242 210   24.20
      210 24.20
      210 24.20
19/12/2025 09:18:49.365 210   24.20
      210 24.20
      210 24.20
19/12/2025 09:11:41.904 100   24.24
      100 24.24
      100 24.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)