Flow Traders Ltd.

25

26

25.96

Date Time Volume Order Volume Price
30/04/2025 14:56:09.829 390   25.96
      390 25.96
      390 25.96
30/04/2025 14:54:41.844 10   26.00
      10 26.00
      10 26.00
30/04/2025 14:54:40.464 290   26.00
      290 26.00
      290 26.00
30/04/2025 14:54:14.124 200   26.00
      200 26.00
      200 26.00
30/04/2025 14:54:04.804 47   25.96
      47 25.96
      47 25.96
30/04/2025 14:39:54.295 100   25.92
      100 25.92
      100 25.92
30/04/2025 13:57:44.194 10   25.92
      10 25.92
      10 25.92
30/04/2025 13:24:12.696 390   25.90
      390 25.90
      390 25.90
30/04/2025 13:09:04.526 39   25.96
      39 25.96
      39 25.96
30/04/2025 12:39:30.898 100   25.88
      100 25.88
      100 25.88
30/04/2025 12:12:14.865 100   25.84
      100 25.84
      100 25.84
30/04/2025 12:12:02.365 100   25.84
      100 25.84
      100 25.84
30/04/2025 11:20:57.639 200   25.80
      200 25.80
      200 25.80
30/04/2025 11:17:46.741 60   25.84
      60 25.84
      60 25.84
30/04/2025 10:54:46.271 25   25.80
      25 25.80
      25 25.80
30/04/2025 09:25:20.175 110   25.28
      110 25.28
      110 25.28
30/04/2025 09:16:33.898 200   25.20
      200 25.20
      200 25.20
30/04/2025 09:16:24.259 200   25.20
      200 25.20
      200 25.20
30/04/2025 09:14:56.242 200   25.22
      200 25.22
      200 25.22
30/04/2025 09:13:47.773 200   25.20
      200 25.20
      200 25.20
30/04/2025 09:13:47.076 200   25.20
      200 25.20
      200 25.20
30/04/2025 09:13:30.924 200   25.20
      200 25.20
      200 25.20
30/04/2025 09:11:38.113 400   25.20
      400 25.20
      400 25.20
30/04/2025 09:11:21.245 200   25.16
      200 25.16
      200 25.16
30/04/2025 09:10:52.531 200   25.18
      200 25.18
      200 25.18
30/04/2025 09:06:38.403 200   25.26
      200 25.26
      200 25.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)