Gulf Keystone Petroleum Ltd.
- Information
- Last
- Buy
- Sell
7
8
2.035
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2025 | 19:06:26.263 | 1 500 | 2.035 | |
| 1 500 | 2.035 | |||
| 1 500 | 2.035 | |||
| 19/08/2025 | 17:25:32.271 | 1 000 | 2.02 | |
| 1 000 | 2.02 | |||
| 1 000 | 2.02 | |||
| 19/08/2025 | 13:38:11.546 | 350 | 2.01 | |
| 350 | 2.01 | |||
| 350 | 2.01 | |||
| 19/08/2025 | 13:38:11.323 | 1 550 | 2.01 | |
| 1 550 | 2.01 | |||
| 1 550 | 2.01 | |||
| 19/08/2025 | 13:37:57.612 | 1 550 | 2.01 | |
| 1 550 | 2.01 | |||
| 1 550 | 2.01 | |||
| 19/08/2025 | 13:37:45.392 | 1 550 | 2.01 | |
| 1 550 | 2.01 | |||
| 1 550 | 2.01 | |||
| 19/08/2025 | 12:49:05.214 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 19/08/2025 | 09:00:39.434 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00
Last Update:
19/08/2025 @ 22:00:00

