Gulf Keystone Petroleum Ltd.

20

17

1.896

Date Time Volume Order Volume Price
13/06/2025 18:56:58.595 1 000   1.896
      120 1.896
      1 000 1.896
      880 1.896
13/06/2025 16:19:00.520 1 660   1.876
      1 660 1.876
      1 660 1.876
13/06/2025 16:15:24.882 1 000   1.88
      1 000 1.88
      1 000 1.88
13/06/2025 16:03:17.842 800   1.88
      800 1.88
      800 1.88
13/06/2025 16:03:09.375 1 660   1.876
      1 660 1.876
      1 660 1.876
13/06/2025 16:03:05.144 1 660   1.876
      1 660 1.876
      1 660 1.876
13/06/2025 15:57:38.146 1 660   1.876
      1 660 1.876
      1 660 1.876
13/06/2025 15:52:29.514 1 650   1.876
      1 650 1.876
      1 650 1.876
13/06/2025 15:24:56.216 1 000   1.90
      1 000 1.90
      1 000 1.90
13/06/2025 13:12:55.935 250   1.878
      250 1.878
      250 1.878
13/06/2025 13:12:46.183 1 660   1.878
      1 660 1.878
      1 660 1.878
13/06/2025 13:12:17.442 1 660   1.878
      1 660 1.878
      1 660 1.878
13/06/2025 08:35:48.676 1 100   1.95
      1 100 1.95
      1 100 1.95
13/06/2025 08:28:26.887 1 000   1.95
      1 000 1.95
      1 000 1.95
13/06/2025 08:06:17.649 1 670   1.95
      1 670 1.95
      1 670 1.95
13/06/2025 07:44:22.992 1 000   1.932
      1 000 1.932
      1 000 1.932
13/06/2025 07:30:13.999 5 000   1.93
      1 000 1.93
      5 000 1.93
      2 000 1.93
      2 000 1.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)