Gulf Keystone Petroleum Ltd.

7

8

2.035

Date Time Volume Order Volume Price
19/08/2025 19:06:26.263 1 500   2.035
      1 500 2.035
      1 500 2.035
19/08/2025 17:25:32.271 1 000   2.02
      1 000 2.02
      1 000 2.02
19/08/2025 13:38:11.546 350   2.01
      350 2.01
      350 2.01
19/08/2025 13:38:11.323 1 550   2.01
      1 550 2.01
      1 550 2.01
19/08/2025 13:37:57.612 1 550   2.01
      1 550 2.01
      1 550 2.01
19/08/2025 13:37:45.392 1 550   2.01
      1 550 2.01
      1 550 2.01
19/08/2025 12:49:05.214 1 000   2.00
      1 000 2.00
      1 000 2.00
19/08/2025 09:00:39.434 1 000   1.986
      1 000 1.986
      1 000 1.986
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)