Gulf Keystone Petroleum Ltd.

28

29

2.05

Date Time Volume Order Volume Price
24/10/2025 21:05:15.046 250   2.05
      250 2.05
      250 2.05
24/10/2025 19:00:37.157 240   2.05
      240 2.05
      240 2.05
24/10/2025 19:00:32.255 1 500   2.05
      1 500 2.05
      1 500 2.05
24/10/2025 18:52:40.425 1 000   2.03
      1 000 2.03
      1 000 2.03
24/10/2025 18:44:12.370 100   2.03
      100 2.03
      100 2.03
24/10/2025 17:42:14.835 500   2.03
      500 2.03
      500 2.03
24/10/2025 17:41:52.516 560   2.015
      560 2.015
      560 2.015
24/10/2025 17:40:31.612 1 550   2.015
      1 550 2.015
      1 550 2.015
24/10/2025 17:37:40.676 1 550   2.015
      1 550 2.015
      1 550 2.015
24/10/2025 17:27:07.369 1 293   2.03
      1 293 2.03
      1 293 2.03
24/10/2025 16:54:08.029 490   2.055
      490 2.055
      490 2.055
24/10/2025 16:54:04.122 1 510   2.055
      1 510 2.055
      1 510 2.055
24/10/2025 16:51:53.740 200   2.055
      200 2.055
      200 2.055
24/10/2025 16:22:20.251 2 000   2.05
      2 000 2.05
      2 000 2.05
24/10/2025 14:44:45.379 1 100   2.065
      1 100 2.065
      1 100 2.065
24/10/2025 12:45:57.403 910   2.075
      910 2.075
      910 2.075
24/10/2025 12:45:46.226 1 500   2.075
      1 500 2.075
      1 500 2.075
24/10/2025 10:17:46.131 356   2.075
      356 2.075
      356 2.075
24/10/2025 10:17:45.875 1 500   2.075
      1 500 2.075
      1 500 2.075
24/10/2025 10:17:45.445 1 500   2.075
      1 500 2.075
      1 500 2.075
24/10/2025 10:17:36.258 1 500   2.075
      1 500 2.075
      1 500 2.075
24/10/2025 10:13:20.186 303   2.08
      303 2.08
      303 2.08
24/10/2025 10:13:19.898 1 490   2.08
      1 490 2.08
      1 490 2.08
24/10/2025 10:13:13.894 1 490   2.08
      1 490 2.08
      1 490 2.08
24/10/2025 10:12:56.956 1 490   2.08
      1 490 2.08
      1 490 2.08
24/10/2025 09:30:12.620 1   2.04
      1 2.04
      1 2.04
24/10/2025 09:02:19.882 1 400   2.095
      1 400 2.095
      1 400 2.095
24/10/2025 09:02:13.348 1 400   2.095
      1 400 2.095
      1 400 2.095
24/10/2025 08:10:37.857 1 450   2.15
      1 450 2.15
      1 450 2.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)