HAL Trust

3

4

123.80

Date Time Volume Order Volume Price
01/08/2025 17:02:21.369 4   123.80
      4 123.80
      4 123.80
01/08/2025 16:02:04.666 5   123.40
      5 123.40
      5 123.40
01/08/2025 10:18:52.775 16   124.40
      16 124.40
      16 124.40
01/08/2025 08:01:54.432 1   124.00
      1 124.00
      1 124.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)