HAL Trust

5

6

140.40

Date Time Volume Order Volume Price
28/11/2025 17:28:54.367 3   140.40
      3 140.40
      3 140.40
28/11/2025 17:26:08.606 2   140.40
      2 140.40
      2 140.40
28/11/2025 17:21:55.323 4   140.40
      4 140.40
      4 140.40
28/11/2025 17:20:24.614 4   140.40
      4 140.40
      4 140.40
28/11/2025 17:20:00.417 20   140.40
      20 140.40
      20 140.40
28/11/2025 14:52:20.274 15   139.60
      15 139.60
      15 139.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)