HAL Trust

3

4

134.00

Date Time Volume Order Volume Price
14/10/2025 10:20:28.458 15   134.00
      15 134.00
      15 134.00
14/10/2025 10:09:14.438 15   134.00
      15 134.00
      15 134.00
14/10/2025 08:42:00.164 1   133.40
      1 133.40
      1 133.40
14/10/2025 07:59:28.203 10   133.60
      10 133.60
      10 133.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)