IBEX Ltd.

6

7

31.80

Date Time Volume Order Volume Price
07/11/2025 15:36:38.396 100   31.80
      100 31.80
      100 31.80
07/11/2025 15:35:21.308 59   32.60
      59 32.60
      59 32.60
07/11/2025 15:34:59.679 100   32.60
      100 32.60
      100 32.60
07/11/2025 15:31:39.711 99   33.80
      99 33.80
      99 33.80
07/11/2025 15:31:12.385 36   33.80
      36 33.80
      36 33.80
07/11/2025 11:15:27.373 100   32.60
      100 32.60
      100 32.60
07/11/2025 07:36:17.741 36   32.80
      36 32.80
      36 32.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)