Jardine Matheson Holdings Ltd.

2

3

51.50

Date Time Volume Order Volume Price
29/08/2025 09:49:39.995 250   51.50
      250 51.50
      250 51.50
29/08/2025 09:45:26.262 215   51.80
      215 51.80
      215 51.80
29/08/2025 07:30:15.554 131   51.35
      131 51.35
      131 51.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)