Jardine Matheson Holdings Ltd.

3

4

39.40

Date Time Volume Order Volume Price
13/06/2025 21:55:56.014 18   39.40
      18 39.40
      18 39.40
13/06/2025 17:14:44.540 5   40.00
      5 40.00
      5 40.00
13/06/2025 17:14:40.238 130   39.98
      130 39.98
      130 39.98
13/06/2025 11:51:26.812 50   39.74
      50 39.74
      50 39.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)