Jardine Matheson Holdings Ltd.

7

6

58.55

Date Time Volume Order Volume Price
05/12/2025 18:03:30.830 37   58.55
      15 58.55
      37 58.55
      22 58.55
05/12/2025 15:49:36.358 125   58.10
      125 58.10
      125 58.10
05/12/2025 15:49:34.201 95   58.10
      95 58.10
      95 58.10
05/12/2025 12:23:35.457 125   58.05
      100 58.05
      125 58.05
      25 58.05
05/12/2025 09:45:53.546 5   57.85
      5 57.85
      5 57.85
05/12/2025 09:19:56.457 50   57.85
      50 57.85
      50 57.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)