Nordic American Tankers Ltd.

7

7

2.228

Date Time Volume Order Volume Price
30/04/2025 15:32:41.836 400   2.228
      400 2.228
      400 2.228
30/04/2025 14:45:14.427 100   2.201
      100 2.201
      100 2.201
30/04/2025 14:27:18.148 31 650   2.18
      31 650 2.18
      31 650 2.18
30/04/2025 14:27:11.884 3 150   2.22
      2 700 2.22
      3 150 2.22
      450 2.22
30/04/2025 14:26:02.595 2 700   2.265
      2 700 2.265
      2 700 2.265
30/04/2025 11:10:22.263 400   2.28
      400 2.28
      400 2.28
30/04/2025 11:09:57.451 900   2.281
      900 2.281
      900 2.281
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)