SFL Corp. Ltd.

18

19

6.60

Date Time Volume Order Volume Price
12/12/2025 21:04:22.537 100   6.60
      100 6.60
      100 6.60
12/12/2025 20:31:50.821 500   6.602
      500 6.602
      500 6.602
12/12/2025 20:05:11.399 1 000   6.576
      1 000 6.576
      1 000 6.576
12/12/2025 19:21:20.751 100   6.624
      100 6.624
      100 6.624
12/12/2025 18:44:48.949 900   6.588
      900 6.588
      900 6.588
12/12/2025 18:44:18.711 3 100   6.588
      3 100 6.588
      3 100 6.588
12/12/2025 16:42:24.701 1 000   6.602
      1 000 6.602
      1 000 6.602
12/12/2025 15:34:04.299 25   6.68
      25 6.68
      25 6.68
12/12/2025 15:33:11.468 150   6.72
      150 6.72
      150 6.72
12/12/2025 15:30:36.491 600   6.742
      600 6.742
      600 6.742
12/12/2025 12:58:47.282 100   6.806
      100 6.806
      100 6.806
12/12/2025 12:30:08.679 200   6.722
      200 6.722
      200 6.722
12/12/2025 12:30:02.503 600   6.81
      600 6.81
      600 6.81
12/12/2025 10:55:32.997 700   6.786
      700 6.786
      700 6.786
12/12/2025 10:55:31.351 300   6.85
      300 6.85
      300 6.85
12/12/2025 10:10:06.129 270   6.908
      270 6.908
      270 6.908
12/12/2025 09:26:50.386 50   6.786
      50 6.786
      50 6.786
12/12/2025 09:14:21.122 125   6.688
      125 6.688
      125 6.688
12/12/2025 08:07:45.590 100   6.786
      100 6.786
      100 6.786
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)