SFL Corp. Ltd.

14

14

6.838

Date Time Volume Order Volume Price
15/09/2025 19:53:19.337 120   6.838
      120 6.838
      120 6.838
15/09/2025 19:35:50.999 3 000   6.806
      3 000 6.806
      3 000 6.806
15/09/2025 16:30:34.416 242   6.83
      242 6.83
      242 6.83
15/09/2025 16:29:35.058 1 265   6.814
      1 265 6.814
      1 265 6.814
15/09/2025 16:29:20.789 3 000   6.814
      3 000 6.814
      3 000 6.814
15/09/2025 15:26:10.338 660   6.876
      650 6.876
      10 6.876
      660 6.876
15/09/2025 13:44:00.537 22   6.90
      22 6.90
      22 6.90
15/09/2025 13:07:16.695 210   6.902
      210 6.902
      210 6.902
15/09/2025 12:00:58.457 728   6.894
      728 6.894
      728 6.894
15/09/2025 11:00:40.235 1   6.90
      1 6.90
      1 6.90
15/09/2025 09:30:25.691 13   6.896
      13 6.896
      13 6.896
15/09/2025 09:30:14.234 42   6.896
      42 6.896
      42 6.896
15/09/2025 09:21:28.049 145   6.896
      145 6.896
      145 6.896
15/09/2025 08:20:01.897 180   6.898
      180 6.898
      180 6.898
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)