SFL Corp. Ltd.

27

26

5.942

Date Time Volume Order Volume Price
17/10/2025 18:18:12.692 150   5.942
      150 5.942
      150 5.942
17/10/2025 18:12:01.751 3 350   5.88
      3 350 5.88
      3 350 5.88
17/10/2025 17:31:56.057 2 241   5.86
      2 241 5.86
      2 241 5.86
17/10/2025 17:13:02.223 150   5.848
      150 5.848
      150 5.848
17/10/2025 16:03:55.447 500   5.90
      500 5.90
      500 5.90
17/10/2025 15:46:13.884 155   5.95
      155 5.95
      155 5.95
17/10/2025 15:44:36.821 336   5.952
      336 5.952
      336 5.952
17/10/2025 14:05:25.274 120   5.90
      120 5.90
      120 5.90
17/10/2025 14:03:18.824 100   5.90
      100 5.90
      100 5.90
17/10/2025 13:38:57.304 1 700   5.838
      1 700 5.838
      1 700 5.838
17/10/2025 12:23:27.174 300   5.838
      300 5.838
      300 5.838
17/10/2025 12:19:53.822 13   5.752
      13 5.752
      13 5.752
17/10/2025 11:52:28.768 200   5.832
      200 5.832
      200 5.832
17/10/2025 11:01:51.074 232   5.888
      232 5.888
      232 5.888
17/10/2025 10:46:27.450 100   5.88
      100 5.88
      100 5.88
17/10/2025 10:19:17.658 500   5.868
      500 5.868
      500 5.868
17/10/2025 10:18:29.825 75   5.868
      75 5.868
      75 5.868
17/10/2025 10:04:56.373 65   5.778
      65 5.778
      65 5.778
17/10/2025 10:04:51.988 8 051   5.79
      8 051 5.79
      8 051 5.79
17/10/2025 10:04:44.508 1 000   5.832
      1 000 5.832
      1 000 5.832
17/10/2025 10:03:49.777 949   5.83
      100 5.83
      949 5.83
      849 5.83
17/10/2025 09:40:43.060 200   5.918
      200 5.918
      200 5.918
17/10/2025 09:31:13.048 1   5.838
      1 5.838
      1 5.838
17/10/2025 09:19:23.844 400   5.92
      400 5.92
      400 5.92
17/10/2025 09:10:52.245 243   5.844
      243 5.844
      243 5.844
17/10/2025 09:09:32.388 27   5.844
      27 5.844
      27 5.844
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)