Stolt-Nielsen Ltd.

5

6

28.70

Date Time Volume Order Volume Price
04/12/2025 19:47:26.468 70   28.70
      70 28.70
      70 28.70
04/12/2025 15:31:04.245 49   28.90
      49 28.90
      49 28.90
04/12/2025 15:30:45.632 180   28.90
      180 28.90
      180 28.90
04/12/2025 15:30:44.647 180   28.90
      180 28.90
      180 28.90
04/12/2025 15:30:33.514 180   28.90
      180 28.90
      180 28.90
04/12/2025 14:57:15.791 30   28.90
      30 28.90
      30 28.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)