Tsakos Energy Navig. Ltd.

5

6

19.47

Date Time Volume Order Volume Price
20/10/2025 16:46:15.777 5   19.47
      5 19.47
      5 19.47
20/10/2025 14:59:12.060 264   19.15
      264 19.15
      264 19.15
20/10/2025 14:57:40.883 209   19.15
      209 19.15
      209 19.15
20/10/2025 14:57:39.771 209   19.15
      209 19.15
      209 19.15
20/10/2025 14:57:39.592 209   19.15
      209 19.15
      209 19.15
20/10/2025 14:57:36.681 209   19.17
      209 19.17
      209 19.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)