2020 Bulkers Ltd.
- Information
- Last
- Buy
- Sell
11
10
11.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 17:19:59.176 | 250 | 11.55 | |
250 | 11.55 | |||
250 | 11.55 | |||
29/08/2025 | 16:31:54.921 | 90 | 11.52 | |
90 | 11.52 | |||
90 | 11.52 | |||
29/08/2025 | 16:18:40.925 | 308 | 11.53 | |
308 | 11.53 | |||
308 | 11.53 | |||
29/08/2025 | 16:17:59.014 | 400 | 11.52 | |
400 | 11.52 | |||
400 | 11.52 | |||
29/08/2025 | 16:11:06.907 | 300 | 11.53 | |
300 | 11.53 | |||
300 | 11.53 | |||
29/08/2025 | 09:01:18.927 | 100 | 11.78 | |
100 | 11.78 | |||
100 | 11.78 | |||
29/08/2025 | 08:43:02.531 | 100 | 11.85 | |
100 | 11.85 | |||
100 | 11.85 | |||
29/08/2025 | 08:39:05.168 | 100 | 11.84 | |
100 | 11.84 | |||
100 | 11.84 | |||
29/08/2025 | 08:08:05.691 | 230 | 11.83 | |
230 | 11.83 | |||
230 | 11.83 | |||
29/08/2025 | 08:07:57.403 | 270 | 11.78 | |
270 | 11.78 | |||
270 | 11.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00