2020 Bulkers Ltd.

11

10

11.55

Date Time Volume Order Volume Price
29/08/2025 17:19:59.176 250   11.55
      250 11.55
      250 11.55
29/08/2025 16:31:54.921 90   11.52
      90 11.52
      90 11.52
29/08/2025 16:18:40.925 308   11.53
      308 11.53
      308 11.53
29/08/2025 16:17:59.014 400   11.52
      400 11.52
      400 11.52
29/08/2025 16:11:06.907 300   11.53
      300 11.53
      300 11.53
29/08/2025 09:01:18.927 100   11.78
      100 11.78
      100 11.78
29/08/2025 08:43:02.531 100   11.85
      100 11.85
      100 11.85
29/08/2025 08:39:05.168 100   11.84
      100 11.84
      100 11.84
29/08/2025 08:08:05.691 230   11.83
      230 11.83
      230 11.83
29/08/2025 08:07:57.403 270   11.78
      270 11.78
      270 11.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)