2020 Bulkers Ltd.

16

16

12.77

Date Time Volume Order Volume Price
15/09/2025 20:05:02.690 120   12.77
      120 12.77
      120 12.77
15/09/2025 19:53:41.073 35   12.78
      35 12.78
      35 12.78
15/09/2025 17:55:00.497 90   12.65
      90 12.65
      90 12.65
15/09/2025 12:20:18.358 165   12.70
      165 12.70
      165 12.70
15/09/2025 11:00:57.338 1   12.69
      1 12.69
      1 12.69
15/09/2025 11:00:40.217 1   12.72
      1 12.72
      1 12.72
15/09/2025 11:00:35.052 67   12.72
      67 12.72
      67 12.72
15/09/2025 10:02:25.308 390   12.79
      390 12.79
      390 12.79
15/09/2025 09:49:18.977 250   12.79
      250 12.79
      250 12.79
15/09/2025 09:30:25.370 10   12.79
      10 12.79
      10 12.79
15/09/2025 09:30:13.767 23   12.79
      23 12.79
      23 12.79
15/09/2025 09:26:31.458 19   12.74
      19 12.74
      19 12.74
15/09/2025 09:02:06.156 77   12.72
      77 12.72
      77 12.72
15/09/2025 09:01:41.469 400   12.72
      400 12.72
      400 12.72
15/09/2025 08:42:01.202 23   12.72
      23 12.72
      23 12.72
15/09/2025 07:30:26.228 50   12.71
      50 12.71
      50 12.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)