Golar LNG Ltd.

4

5

31.96

Date Time Volume Order Volume Price
28/11/2025 20:46:13.501 45   31.96
      45 31.96
      45 31.96
28/11/2025 18:59:25.801 225   32.00
      225 32.00
      225 32.00
28/11/2025 16:42:48.014 100   32.06
      100 32.06
      100 32.06
28/11/2025 16:40:42.857 100   32.08
      100 32.08
      100 32.08
28/11/2025 16:33:01.750 100   32.06
      100 32.06
      100 32.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)