Golar LNG Ltd.

4

5

34.81

Date Time Volume Order Volume Price
01/08/2025 16:06:36.759 80   34.81
      80 34.81
      80 34.81
01/08/2025 15:48:10.054 1   34.65
      1 34.65
      1 34.65
01/08/2025 15:38:12.358 1   35.15
      1 35.15
      1 35.15
01/08/2025 15:35:23.200 80   35.00
      80 35.00
      80 35.00
01/08/2025 09:31:16.973 1   36.10
      1 36.10
      1 36.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)