Petroleo Brasileiro S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
85
7,999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:50:13,812 | 300 | 7,999 | |
| 300 | 7,999 | |||
| 300 | 7,999 | |||
| 19.04.2024 | 21:49:20,096 | 1 500 | 7,99 | |
| 500 | 7,99 | |||
| 1 500 | 7,99 | |||
| 1 000 | 7,99 | |||
| 19.04.2024 | 21:49:16,407 | 390 | 7,98 | |
| 390 | 7,98 | |||
| 390 | 7,98 | |||
| 19.04.2024 | 21:49:15,140 | 380 | 7,96 | |
| 380 | 7,96 | |||
| 380 | 7,96 | |||
| 19.04.2024 | 21:49:05,857 | 700 | 7,95 | |
| 700 | 7,95 | |||
| 700 | 7,95 | |||
| 19.04.2024 | 21:48:58,541 | 700 | 7,95 | |
| 700 | 7,95 | |||
| 410 | 7,95 | |||
| 290 | 7,95 | |||
| 19.04.2024 | 21:32:58,990 | 950 | 7,80 | |
| 300 | 7,80 | |||
| 650 | 7,80 | |||
| 950 | 7,80 | |||
| 19.04.2024 | 21:20:59,159 | 650 | 7,799 | |
| 650 | 7,799 | |||
| 650 | 7,799 | |||
| 19.04.2024 | 21:20:57,874 | 500 | 7,799 | |
| 500 | 7,799 | |||
| 500 | 7,799 | |||
| 19.04.2024 | 21:14:53,694 | 350 | 7,799 | |
| 350 | 7,799 | |||
| 350 | 7,799 | |||
| 19.04.2024 | 21:14:45,490 | 650 | 7,799 | |
| 650 | 7,799 | |||
| 650 | 7,799 | |||
| 19.04.2024 | 21:10:00,541 | 700 | 7,80 | |
| 700 | 7,80 | |||
| 700 | 7,80 | |||
| 19.04.2024 | 21:09:51,682 | 700 | 7,80 | |
| 700 | 7,80 | |||
| 700 | 7,80 | |||
| 19.04.2024 | 21:08:22,079 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 19.04.2024 | 21:02:27,723 | 409 | 7,899 | |
| 409 | 7,899 | |||
| 409 | 7,899 | |||
| 19.04.2024 | 20:59:24,527 | 253 | 7,898 | |
| 253 | 7,898 | |||
| 253 | 7,898 | |||
| 19.04.2024 | 20:57:21,489 | 443 | 7,899 | |
| 293 | 7,899 | |||
| 443 | 7,899 | |||
| 150 | 7,899 | |||
| 19.04.2024 | 20:33:54,642 | 300 | 7,783 | |
| 300 | 7,783 | |||
| 150 | 7,783 | |||
| 150 | 7,783 | |||
| 19.04.2024 | 20:32:36,447 | 127 | 7,899 | |
| 127 | 7,899 | |||
| 127 | 7,899 | |||
| 19.04.2024 | 19:45:18,446 | 500 | 7,90 | |
| 500 | 7,90 | |||
| 500 | 7,90 | |||
| 19.04.2024 | 19:45:14,197 | 120 | 7,90 | |
| 120 | 7,90 | |||
| 120 | 7,90 | |||
| 19.04.2024 | 19:13:15,432 | 630 | 7,90 | |
| 1 | 7,90 | |||
| 319 | 7,90 | |||
| 630 | 7,90 | |||
| 280 | 7,90 | |||
| 30 | 7,90 | |||
| 19.04.2024 | 18:59:53,877 | 38 | 7,751 | |
| 38 | 7,751 | |||
| 38 | 7,751 | |||
| 19.04.2024 | 18:35:49,166 | 5 300 | 7,79 | |
| 5 300 | 7,79 | |||
| 4 500 | 7,79 | |||
| 800 | 7,79 | |||
| 19.04.2024 | 18:35:41,796 | 700 | 7,789 | |
| 700 | 7,789 | |||
| 700 | 7,789 | |||
| 19.04.2024 | 18:32:46,758 | 300 | 7,789 | |
| 300 | 7,789 | |||
| 300 | 7,789 | |||
| 19.04.2024 | 18:32:28,523 | 700 | 7,789 | |
| 700 | 7,789 | |||
| 700 | 7,789 | |||
| 19.04.2024 | 18:00:56,085 | 460 | 7,75 | |
| 460 | 7,75 | |||
| 460 | 7,75 | |||
| 19.04.2024 | 17:49:35,822 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 19.04.2024 | 17:44:24,290 | 100 | 7,789 | |
| 100 | 7,789 | |||
| 100 | 7,789 | |||
| 19.04.2024 | 17:33:04,390 | 650 | 7,789 | |
| 650 | 7,789 | |||
| 650 | 7,789 | |||
| 19.04.2024 | 17:14:47,747 | 300 | 7,789 | |
| 300 | 7,789 | |||
| 300 | 7,789 | |||
| 19.04.2024 | 17:13:25,887 | 700 | 7,789 | |
| 700 | 7,789 | |||
| 700 | 7,789 | |||
| 19.04.2024 | 17:12:58,503 | 40 | 7,789 | |
| 40 | 7,789 | |||
| 40 | 7,789 | |||
| 19.04.2024 | 16:50:46,293 | 195 | 7,789 | |
| 195 | 7,789 | |||
| 195 | 7,789 | |||
| 19.04.2024 | 16:43:50,823 | 244 | 7,70 | |
| 244 | 7,70 | |||
| 144 | 7,70 | |||
| 100 | 7,70 | |||
| 19.04.2024 | 16:33:26,276 | 700 | 7,789 | |
| 700 | 7,789 | |||
| 700 | 7,789 | |||
| 19.04.2024 | 16:31:58,533 | 2 000 | 7,76 | |
| 2 000 | 7,76 | |||
| 2 000 | 7,76 | |||
| 19.04.2024 | 16:31:32,544 | 700 | 7,75 | |
| 700 | 7,75 | |||
| 700 | 7,75 | |||
| 19.04.2024 | 16:30:26,002 | 321 | 7,75 | |
| 321 | 7,75 | |||
| 321 | 7,75 | |||
| 19.04.2024 | 16:29:24,582 | 75 | 7,72 | |
| 75 | 7,72 | |||
| 75 | 7,72 | |||
| 19.04.2024 | 16:29:10,889 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 19.04.2024 | 16:17:35,423 | 99 | 7,604 | |
| 99 | 7,604 | |||
| 99 | 7,604 | |||
| 19.04.2024 | 15:52:29,370 | 40 | 7,719 | |
| 40 | 7,719 | |||
| 40 | 7,719 | |||
| 19.04.2024 | 15:43:58,714 | 300 | 7,719 | |
| 300 | 7,719 | |||
| 300 | 7,719 | |||
| 19.04.2024 | 15:43:45,281 | 700 | 7,719 | |
| 700 | 7,719 | |||
| 700 | 7,719 | |||
| 19.04.2024 | 15:40:41,700 | 12 | 7,719 | |
| 12 | 7,719 | |||
| 12 | 7,719 | |||
| 19.04.2024 | 15:28:18,276 | 500 | 7,64 | |
| 500 | 7,64 | |||
| 500 | 7,64 | |||
| 19.04.2024 | 15:28:11,670 | 200 | 7,719 | |
| 100 | 7,719 | |||
| 200 | 7,719 | |||
| 100 | 7,719 | |||
| 19.04.2024 | 15:08:14,685 | 20 | 7,749 | |
| 20 | 7,749 | |||
| 20 | 7,749 | |||
| 19.04.2024 | 15:04:17,643 | 500 | 7,64 | |
| 500 | 7,64 | |||
| 500 | 7,64 | |||
| 19.04.2024 | 15:04:11,093 | 500 | 7,641 | |
| 500 | 7,641 | |||
| 500 | 7,641 | |||
| 19.04.2024 | 14:51:03,518 | 30 | 7,641 | |
| 30 | 7,641 | |||
| 30 | 7,641 | |||
| 19.04.2024 | 14:38:57,986 | 100 | 7,768 | |
| 100 | 7,768 | |||
| 100 | 7,768 | |||
| 19.04.2024 | 14:35:11,237 | 100 | 7,768 | |
| 100 | 7,768 | |||
| 100 | 7,768 | |||
| 19.04.2024 | 14:29:22,959 | 644 | 7,768 | |
| 644 | 7,768 | |||
| 264 | 7,768 | |||
| 180 | 7,768 | |||
| 200 | 7,768 | |||
| 19.04.2024 | 14:08:43,831 | 800 | 7,641 | |
| 800 | 7,641 | |||
| 800 | 7,641 | |||
| 19.04.2024 | 14:08:41,521 | 500 | 7,641 | |
| 500 | 7,641 | |||
| 500 | 7,641 | |||
| 19.04.2024 | 14:08:37,929 | 700 | 7,70 | |
| 700 | 7,70 | |||
| 700 | 7,70 | |||
| 19.04.2024 | 13:47:06,682 | 10 | 7,768 | |
| 10 | 7,768 | |||
| 10 | 7,768 | |||
| 19.04.2024 | 13:36:52,426 | 700 | 7,70 | |
| 150 | 7,70 | |||
| 30 | 7,70 | |||
| 700 | 7,70 | |||
| 125 | 7,70 | |||
| 395 | 7,70 | |||
| 19.04.2024 | 13:05:44,849 | 700 | 7,75 | |
| 700 | 7,75 | |||
| 700 | 7,75 | |||
| 19.04.2024 | 12:57:56,671 | 200 | 7,76 | |
| 200 | 7,76 | |||
| 200 | 7,76 | |||
| 19.04.2024 | 12:54:00,587 | 180 | 7,779 | |
| 180 | 7,779 | |||
| 180 | 7,779 | |||
| 19.04.2024 | 12:42:16,666 | 1 000 | 7,779 | |
| 1 000 | 7,779 | |||
| 1 000 | 7,779 | |||
| 19.04.2024 | 12:07:26,132 | 500 | 7,789 | |
| 500 | 7,789 | |||
| 500 | 7,789 | |||
| 19.04.2024 | 12:04:37,904 | 28 | 7,701 | |
| 28 | 7,701 | |||
| 28 | 7,701 | |||
| 19.04.2024 | 11:56:17,207 | 50 | 7,77 | |
| 50 | 7,77 | |||
| 50 | 7,77 | |||
| 19.04.2024 | 11:53:01,660 | 275 | 7,789 | |
| 275 | 7,789 | |||
| 275 | 7,789 | |||
| 19.04.2024 | 11:46:09,970 | 40 | 7,799 | |
| 40 | 7,799 | |||
| 40 | 7,799 | |||
| 19.04.2024 | 11:07:07,009 | 150 | 7,799 | |
| 150 | 7,799 | |||
| 150 | 7,799 | |||
| 19.04.2024 | 11:05:00,894 | 150 | 7,799 | |
| 150 | 7,799 | |||
| 150 | 7,799 | |||
| 19.04.2024 | 10:51:11,365 | 700 | 7,75 | |
| 700 | 7,75 | |||
| 700 | 7,75 | |||
| 19.04.2024 | 10:50:34,882 | 660 | 7,80 | |
| 660 | 7,80 | |||
| 660 | 7,80 | |||
| 19.04.2024 | 10:49:02,508 | 3 980 | 7,899 | |
| 1 400 | 7,899 | |||
| 580 | 7,899 | |||
| 1 000 | 7,899 | |||
| 1 000 | 7,899 | |||
| 3 980 | 7,899 | |||
| 19.04.2024 | 10:48:57,333 | 700 | 7,848 | |
| 700 | 7,848 | |||
| 700 | 7,848 | |||
| 19.04.2024 | 10:34:33,880 | 400 | 7,848 | |
| 150 | 7,848 | |||
| 250 | 7,848 | |||
| 400 | 7,848 | |||
| 19.04.2024 | 10:19:11,158 | 100 | 7,848 | |
| 100 | 7,848 | |||
| 100 | 7,848 | |||
| 19.04.2024 | 10:10:22,367 | 700 | 7,75 | |
| 150 | 7,75 | |||
| 40 | 7,75 | |||
| 510 | 7,75 | |||
| 700 | 7,75 | |||
| 19.04.2024 | 10:06:01,578 | 500 | 7,899 | |
| 500 | 7,899 | |||
| 450 | 7,899 | |||
| 50 | 7,899 | |||
| 19.04.2024 | 09:59:12,556 | 1 267 | 7,849 | |
| 1 267 | 7,849 | |||
| 1 267 | 7,849 | |||
| 19.04.2024 | 09:59:10,204 | 960 | 7,848 | |
| 260 | 7,848 | |||
| 700 | 7,848 | |||
| 960 | 7,848 | |||
| 19.04.2024 | 09:40:19,526 | 700 | 7,848 | |
| 670 | 7,848 | |||
| 700 | 7,848 | |||
| 30 | 7,848 | |||
| 19.04.2024 | 09:12:54,414 | 75 | 7,701 | |
| 75 | 7,701 | |||
| 75 | 7,701 | |||
| 19.04.2024 | 08:44:05,556 | 20 | 7,848 | |
| 20 | 7,848 | |||
| 20 | 7,848 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00