Petroleo Brasileiro S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
142
5,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:52:55,695 | 1 200 | 5,40 | |
| 1 200 | 5,40 | |||
| 1 200 | 5,40 | |||
| 12.12.2025 | 21:52:49,212 | 940 | 5,401 | |
| 940 | 5,401 | |||
| 940 | 5,401 | |||
| 12.12.2025 | 21:51:31,057 | 600 | 5,401 | |
| 600 | 5,401 | |||
| 600 | 5,401 | |||
| 12.12.2025 | 21:31:29,493 | 500 | 5,448 | |
| 500 | 5,448 | |||
| 500 | 5,448 | |||
| 12.12.2025 | 20:39:51,536 | 150 | 5,401 | |
| 150 | 5,401 | |||
| 150 | 5,401 | |||
| 12.12.2025 | 20:31:40,174 | 446 | 5,416 | |
| 25 | 5,416 | |||
| 421 | 5,416 | |||
| 446 | 5,416 | |||
| 12.12.2025 | 20:31:13,825 | 555 | 5,415 | |
| 555 | 5,415 | |||
| 555 | 5,415 | |||
| 12.12.2025 | 20:11:54,425 | 188 | 5,415 | |
| 188 | 5,415 | |||
| 188 | 5,415 | |||
| 12.12.2025 | 20:11:54,318 | 554 | 5,416 | |
| 554 | 5,416 | |||
| 554 | 5,416 | |||
| 12.12.2025 | 20:01:16,730 | 110 | 5,448 | |
| 110 | 5,448 | |||
| 110 | 5,448 | |||
| 12.12.2025 | 19:50:02,208 | 900 | 5,41 | |
| 900 | 5,41 | |||
| 900 | 5,41 | |||
| 12.12.2025 | 19:49:58,075 | 200 | 5,409 | |
| 200 | 5,409 | |||
| 200 | 5,409 | |||
| 12.12.2025 | 19:49:42,439 | 900 | 5,409 | |
| 900 | 5,409 | |||
| 900 | 5,409 | |||
| 12.12.2025 | 18:59:44,894 | 205 | 5,409 | |
| 205 | 5,409 | |||
| 205 | 5,409 | |||
| 12.12.2025 | 18:35:49,098 | 4 100 | 5,40 | |
| 500 | 5,40 | |||
| 900 | 5,40 | |||
| 900 | 5,40 | |||
| 900 | 5,40 | |||
| 900 | 5,40 | |||
| 4 100 | 5,40 | |||
| 12.12.2025 | 18:35:31,799 | 900 | 5,369 | |
| 900 | 5,369 | |||
| 900 | 5,369 | |||
| 12.12.2025 | 18:32:25,527 | 18 | 5,369 | |
| 18 | 5,369 | |||
| 18 | 5,369 | |||
| 12.12.2025 | 18:17:28,147 | 900 | 5,36 | |
| 900 | 5,36 | |||
| 740 | 5,36 | |||
| 160 | 5,36 | |||
| 12.12.2025 | 18:17:13,517 | 900 | 5,359 | |
| 900 | 5,359 | |||
| 900 | 5,359 | |||
| 12.12.2025 | 18:16:46,415 | 1 060 | 5,351 | |
| 1 060 | 5,351 | |||
| 1 060 | 5,351 | |||
| 12.12.2025 | 18:16:23,459 | 930 | 5,35 | |
| 930 | 5,35 | |||
| 930 | 5,35 | |||
| 12.12.2025 | 18:15:29,636 | 1 938 | 5,341 | |
| 1 938 | 5,341 | |||
| 1 938 | 5,341 | |||
| 12.12.2025 | 18:15:06,472 | 930 | 5,34 | |
| 930 | 5,34 | |||
| 930 | 5,34 | |||
| 12.12.2025 | 18:04:00,451 | 499 | 5,34 | |
| 499 | 5,34 | |||
| 499 | 5,34 | |||
| 12.12.2025 | 17:56:10,035 | 500 | 5,34 | |
| 500 | 5,34 | |||
| 500 | 5,34 | |||
| 12.12.2025 | 17:37:06,983 | 150 | 5,34 | |
| 150 | 5,34 | |||
| 150 | 5,34 | |||
| 12.12.2025 | 17:01:38,784 | 500 | 5,34 | |
| 500 | 5,34 | |||
| 500 | 5,34 | |||
| 12.12.2025 | 17:01:17,038 | 250 | 5,34 | |
| 250 | 5,34 | |||
| 250 | 5,34 | |||
| 12.12.2025 | 16:59:39,971 | 500 | 5,34 | |
| 500 | 5,34 | |||
| 500 | 5,34 | |||
| 12.12.2025 | 16:51:29,080 | 55 | 5,34 | |
| 55 | 5,34 | |||
| 55 | 5,34 | |||
| 12.12.2025 | 16:50:50,090 | 930 | 5,34 | |
| 930 | 5,34 | |||
| 930 | 5,34 | |||
| 12.12.2025 | 16:43:43,260 | 103 | 5,34 | |
| 103 | 5,34 | |||
| 103 | 5,34 | |||
| 12.12.2025 | 16:38:00,295 | 44 | 5,34 | |
| 44 | 5,34 | |||
| 44 | 5,34 | |||
| 12.12.2025 | 16:34:46,235 | 65 | 5,321 | |
| 65 | 5,321 | |||
| 65 | 5,321 | |||
| 12.12.2025 | 16:34:26,749 | 500 | 5,34 | |
| 500 | 5,34 | |||
| 500 | 5,34 | |||
| 12.12.2025 | 16:34:26,691 | 562 | 5,341 | |
| 562 | 5,341 | |||
| 562 | 5,341 | |||
| 12.12.2025 | 16:33:01,373 | 65 | 5,35 | |
| 65 | 5,35 | |||
| 65 | 5,35 | |||
| 12.12.2025 | 16:32:40,053 | 50 | 5,35 | |
| 50 | 5,35 | |||
| 50 | 5,35 | |||
| 12.12.2025 | 16:30:57,424 | 562 | 5,341 | |
| 562 | 5,341 | |||
| 562 | 5,341 | |||
| 12.12.2025 | 16:30:33,660 | 372 | 5,35 | |
| 372 | 5,35 | |||
| 372 | 5,35 | |||
| 12.12.2025 | 16:30:24,358 | 1 000 | 5,35 | |
| 600 | 5,35 | |||
| 400 | 5,35 | |||
| 1 000 | 5,35 | |||
| 12.12.2025 | 16:29:54,232 | 940 | 5,351 | |
| 940 | 5,351 | |||
| 940 | 5,351 | |||
| 12.12.2025 | 16:29:30,778 | 900 | 5,351 | |
| 900 | 5,351 | |||
| 900 | 5,351 | |||
| 12.12.2025 | 16:28:50,558 | 687 | 5,351 | |
| 687 | 5,351 | |||
| 687 | 5,351 | |||
| 12.12.2025 | 16:28:38,664 | 60 | 5,351 | |
| 60 | 5,351 | |||
| 60 | 5,351 | |||
| 12.12.2025 | 16:28:27,737 | 940 | 5,351 | |
| 940 | 5,351 | |||
| 940 | 5,351 | |||
| 12.12.2025 | 16:27:16,969 | 940 | 5,351 | |
| 940 | 5,351 | |||
| 940 | 5,351 | |||
| 12.12.2025 | 16:25:50,570 | 940 | 5,351 | |
| 940 | 5,351 | |||
| 940 | 5,351 | |||
| 12.12.2025 | 16:22:30,846 | 400 | 5,429 | |
| 400 | 5,429 | |||
| 400 | 5,429 | |||
| 12.12.2025 | 16:22:30,310 | 946 | 5,42 | |
| 900 | 5,42 | |||
| 946 | 5,42 | |||
| 46 | 5,42 | |||
| 12.12.2025 | 16:22:25,543 | 900 | 5,419 | |
| 900 | 5,419 | |||
| 900 | 5,419 | |||
| 12.12.2025 | 16:14:29,097 | 2 500 | 5,38 | |
| 2 500 | 5,38 | |||
| 2 500 | 5,38 | |||
| 12.12.2025 | 16:14:22,770 | 940 | 5,381 | |
| 940 | 5,381 | |||
| 940 | 5,381 | |||
| 12.12.2025 | 16:12:28,248 | 940 | 5,381 | |
| 940 | 5,381 | |||
| 940 | 5,381 | |||
| 12.12.2025 | 16:11:13,893 | 7 000 | 5,40 | |
| 7 000 | 5,40 | |||
| 2 000 | 5,40 | |||
| 5 000 | 5,40 | |||
| 12.12.2025 | 16:11:07,485 | 940 | 5,401 | |
| 940 | 5,401 | |||
| 940 | 5,401 | |||
| 12.12.2025 | 16:10:29,075 | 900 | 5,409 | |
| 900 | 5,409 | |||
| 900 | 5,409 | |||
| 12.12.2025 | 16:09:28,674 | 940 | 5,401 | |
| 940 | 5,401 | |||
| 940 | 5,401 | |||
| 12.12.2025 | 16:07:23,837 | 940 | 5,401 | |
| 940 | 5,401 | |||
| 940 | 5,401 | |||
| 12.12.2025 | 16:04:16,756 | 904 | 5,409 | |
| 904 | 5,409 | |||
| 904 | 5,409 | |||
| 12.12.2025 | 16:02:05,195 | 940 | 5,401 | |
| 940 | 5,401 | |||
| 940 | 5,401 | |||
| 12.12.2025 | 16:00:50,976 | 940 | 5,401 | |
| 940 | 5,401 | |||
| 940 | 5,401 | |||
| 12.12.2025 | 16:00:42,438 | 1 | 5,409 | |
| 1 | 5,409 | |||
| 1 | 5,409 | |||
| 12.12.2025 | 15:59:06,632 | 940 | 5,401 | |
| 940 | 5,401 | |||
| 940 | 5,401 | |||
| 12.12.2025 | 15:52:06,021 | 461 | 5,409 | |
| 461 | 5,409 | |||
| 461 | 5,409 | |||
| 12.12.2025 | 15:48:25,114 | 130 | 5,409 | |
| 130 | 5,409 | |||
| 130 | 5,409 | |||
| 12.12.2025 | 15:38:08,732 | 369 | 5,409 | |
| 369 | 5,409 | |||
| 369 | 5,409 | |||
| 12.12.2025 | 15:37:57,320 | 555 | 5,411 | |
| 555 | 5,411 | |||
| 555 | 5,411 | |||
| 12.12.2025 | 15:01:29,341 | 480 | 5,381 | |
| 480 | 5,381 | |||
| 480 | 5,381 | |||
| 12.12.2025 | 14:52:17,579 | 900 | 5,419 | |
| 900 | 5,419 | |||
| 900 | 5,419 | |||
| 12.12.2025 | 14:50:19,091 | 900 | 5,41 | |
| 900 | 5,41 | |||
| 900 | 5,41 | |||
| 12.12.2025 | 14:50:13,412 | 900 | 5,409 | |
| 900 | 5,409 | |||
| 900 | 5,409 | |||
| 12.12.2025 | 14:44:10,127 | 900 | 5,409 | |
| 900 | 5,409 | |||
| 900 | 5,409 | |||
| 12.12.2025 | 14:42:51,005 | 65 | 5,409 | |
| 65 | 5,409 | |||
| 65 | 5,409 | |||
| 12.12.2025 | 14:35:11,563 | 900 | 5,381 | |
| 900 | 5,381 | |||
| 900 | 5,381 | |||
| 12.12.2025 | 14:33:13,165 | 900 | 5,381 | |
| 900 | 5,381 | |||
| 900 | 5,381 | |||
| 12.12.2025 | 14:32:55,163 | 369 | 5,409 | |
| 369 | 5,409 | |||
| 369 | 5,409 | |||
| 12.12.2025 | 14:30:56,848 | 600 | 5,39 | |
| 500 | 5,39 | |||
| 100 | 5,39 | |||
| 300 | 5,39 | |||
| 300 | 5,39 | |||
| 12.12.2025 | 14:30:47,766 | 600 | 5,391 | |
| 600 | 5,391 | |||
| 600 | 5,391 | |||
| 12.12.2025 | 14:28:15,319 | 300 | 5,391 | |
| 300 | 5,391 | |||
| 300 | 5,391 | |||
| 12.12.2025 | 14:27:45,376 | 600 | 5,391 | |
| 600 | 5,391 | |||
| 600 | 5,391 | |||
| 12.12.2025 | 14:21:57,243 | 200 | 5,391 | |
| 200 | 5,391 | |||
| 200 | 5,391 | |||
| 12.12.2025 | 14:21:48,206 | 600 | 5,391 | |
| 600 | 5,391 | |||
| 600 | 5,391 | |||
| 12.12.2025 | 14:12:36,962 | 537 | 5,391 | |
| 537 | 5,391 | |||
| 537 | 5,391 | |||
| 12.12.2025 | 14:10:57,105 | 400 | 5,391 | |
| 400 | 5,391 | |||
| 400 | 5,391 | |||
| 12.12.2025 | 14:08:48,205 | 600 | 5,391 | |
| 600 | 5,391 | |||
| 600 | 5,391 | |||
| 12.12.2025 | 14:06:03,522 | 600 | 5,391 | |
| 600 | 5,391 | |||
| 600 | 5,391 | |||
| 12.12.2025 | 14:05:51,134 | 600 | 5,391 | |
| 600 | 5,391 | |||
| 600 | 5,391 | |||
| 12.12.2025 | 14:05:04,541 | 442 | 5,409 | |
| 442 | 5,409 | |||
| 442 | 5,409 | |||
| 12.12.2025 | 14:04:51,899 | 100 | 5,409 | |
| 100 | 5,409 | |||
| 100 | 5,409 | |||
| 12.12.2025 | 14:04:46,998 | 900 | 5,409 | |
| 900 | 5,409 | |||
| 900 | 5,409 | |||
| 12.12.2025 | 14:04:25,958 | 600 | 5,409 | |
| 600 | 5,409 | |||
| 600 | 5,409 | |||
| 12.12.2025 | 14:03:18,135 | 200 | 5,391 | |
| 200 | 5,391 | |||
| 200 | 5,391 | |||
| 12.12.2025 | 13:55:54,756 | 500 | 5,391 | |
| 500 | 5,391 | |||
| 500 | 5,391 | |||
| 12.12.2025 | 13:55:53,226 | 900 | 5,391 | |
| 900 | 5,391 | |||
| 900 | 5,391 | |||
| 12.12.2025 | 13:54:35,537 | 558 | 5,384 | |
| 558 | 5,384 | |||
| 558 | 5,384 | |||
| 12.12.2025 | 12:54:39,589 | 100 | 5,389 | |
| 100 | 5,389 | |||
| 100 | 5,389 | |||
| 12.12.2025 | 12:54:35,134 | 900 | 5,389 | |
| 900 | 5,389 | |||
| 900 | 5,389 | |||
| 12.12.2025 | 12:51:56,801 | 44 | 5,389 | |
| 44 | 5,389 | |||
| 44 | 5,389 | |||
| 12.12.2025 | 12:43:31,147 | 900 | 5,381 | |
| 900 | 5,381 | |||
| 900 | 5,381 | |||
| 12.12.2025 | 12:42:49,754 | 900 | 5,379 | |
| 900 | 5,379 | |||
| 900 | 5,379 | |||
| 12.12.2025 | 12:40:09,053 | 5 000 | 5,375 | |
| 400 | 5,375 | |||
| 4 600 | 5,375 | |||
| 5 000 | 5,375 | |||
| 12.12.2025 | 12:40:02,108 | 930 | 5,374 | |
| 930 | 5,374 | |||
| 930 | 5,374 | |||
| 12.12.2025 | 12:38:31,343 | 930 | 5,374 | |
| 930 | 5,374 | |||
| 930 | 5,374 | |||
| 12.12.2025 | 12:24:53,622 | 70 | 5,374 | |
| 70 | 5,374 | |||
| 70 | 5,374 | |||
| 12.12.2025 | 12:23:15,021 | 930 | 5,374 | |
| 930 | 5,374 | |||
| 930 | 5,374 | |||
| 12.12.2025 | 12:00:53,948 | 185 | 5,379 | |
| 185 | 5,379 | |||
| 185 | 5,379 | |||
| 12.12.2025 | 11:57:08,294 | 790 | 5,351 | |
| 790 | 5,351 | |||
| 790 | 5,351 | |||
| 12.12.2025 | 11:53:42,658 | 690 | 5,351 | |
| 690 | 5,351 | |||
| 690 | 5,351 | |||
| 12.12.2025 | 11:48:27,794 | 100 | 5,379 | |
| 100 | 5,379 | |||
| 100 | 5,379 | |||
| 12.12.2025 | 11:45:44,687 | 480 | 5,379 | |
| 480 | 5,379 | |||
| 480 | 5,379 | |||
| 12.12.2025 | 11:43:24,021 | 900 | 5,40 | |
| 900 | 5,40 | |||
| 800 | 5,40 | |||
| 100 | 5,40 | |||
| 12.12.2025 | 11:42:15,526 | 900 | 5,399 | |
| 900 | 5,399 | |||
| 900 | 5,399 | |||
| 12.12.2025 | 11:40:44,550 | 200 | 5,399 | |
| 200 | 5,399 | |||
| 200 | 5,399 | |||
| 12.12.2025 | 11:37:51,594 | 200 | 5,399 | |
| 200 | 5,399 | |||
| 200 | 5,399 | |||
| 12.12.2025 | 11:36:14,908 | 150 | 5,351 | |
| 150 | 5,351 | |||
| 150 | 5,351 | |||
| 12.12.2025 | 10:54:17,791 | 70 | 5,37 | |
| 70 | 5,37 | |||
| 70 | 5,37 | |||
| 12.12.2025 | 10:45:25,596 | 100 | 5,399 | |
| 100 | 5,399 | |||
| 100 | 5,399 | |||
| 12.12.2025 | 10:40:23,022 | 70 | 5,399 | |
| 70 | 5,399 | |||
| 70 | 5,399 | |||
| 12.12.2025 | 10:39:10,638 | 1 000 | 5,37 | |
| 1 000 | 5,37 | |||
| 1 000 | 5,37 | |||
| 12.12.2025 | 10:33:37,708 | 400 | 5,369 | |
| 400 | 5,369 | |||
| 400 | 5,369 | |||
| 12.12.2025 | 10:12:33,350 | 3 800 | 5,39 | |
| 2 000 | 5,39 | |||
| 900 | 5,39 | |||
| 1 700 | 5,39 | |||
| 2 100 | 5,39 | |||
| 900 | 5,39 | |||
| 12.12.2025 | 10:12:27,484 | 900 | 5,379 | |
| 900 | 5,379 | |||
| 900 | 5,379 | |||
| 12.12.2025 | 10:07:35,483 | 400 | 5,379 | |
| 400 | 5,379 | |||
| 400 | 5,379 | |||
| 12.12.2025 | 10:04:47,161 | 150 | 5,379 | |
| 150 | 5,379 | |||
| 150 | 5,379 | |||
| 12.12.2025 | 10:03:51,524 | 300 | 5,379 | |
| 300 | 5,379 | |||
| 300 | 5,379 | |||
| 12.12.2025 | 10:02:49,358 | 500 | 5,371 | |
| 500 | 5,371 | |||
| 500 | 5,371 | |||
| 12.12.2025 | 09:53:45,011 | 900 | 5,379 | |
| 900 | 5,379 | |||
| 900 | 5,379 | |||
| 12.12.2025 | 09:49:11,661 | 185 | 5,379 | |
| 185 | 5,379 | |||
| 185 | 5,379 | |||
| 12.12.2025 | 09:48:44,268 | 500 | 5,379 | |
| 500 | 5,379 | |||
| 500 | 5,379 | |||
| 12.12.2025 | 09:44:30,385 | 100 | 5,379 | |
| 100 | 5,379 | |||
| 100 | 5,379 | |||
| 12.12.2025 | 09:31:20,902 | 800 | 5,36 | |
| 800 | 5,36 | |||
| 800 | 5,36 | |||
| 12.12.2025 | 09:31:13,813 | 200 | 5,359 | |
| 200 | 5,359 | |||
| 200 | 5,359 | |||
| 12.12.2025 | 09:31:13,724 | 800 | 5,359 | |
| 800 | 5,359 | |||
| 800 | 5,359 | |||
| 12.12.2025 | 09:31:01,997 | 15 | 5,359 | |
| 15 | 5,359 | |||
| 15 | 5,359 | |||
| 12.12.2025 | 09:00:54,729 | 900 | 5,359 | |
| 900 | 5,359 | |||
| 900 | 5,359 | |||
| 12.12.2025 | 08:57:12,975 | 33 | 5,359 | |
| 33 | 5,359 | |||
| 33 | 5,359 | |||
| 12.12.2025 | 08:56:15,999 | 900 | 5,359 | |
| 900 | 5,359 | |||
| 900 | 5,359 | |||
| 12.12.2025 | 08:50:52,889 | 22 | 5,359 | |
| 22 | 5,359 | |||
| 22 | 5,359 | |||
| 12.12.2025 | 08:42:43,807 | 100 | 5,351 | |
| 100 | 5,351 | |||
| 100 | 5,351 | |||
| 12.12.2025 | 07:39:17,258 | 400 | 5,359 | |
| 400 | 5,359 | |||
| 400 | 5,359 | |||
| 12.12.2025 | 07:32:09,103 | 160 | 5,359 | |
| 160 | 5,359 | |||
| 160 | 5,359 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00