Petroleo Brasileiro S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
143
5,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:56:40,151 | 26 | 5,60 | |
| 26 | 5,60 | |||
| 26 | 5,60 | |||
| 28.11.2025 | 21:56:34,958 | 894 | 5,60 | |
| 894 | 5,60 | |||
| 894 | 5,60 | |||
| 28.11.2025 | 21:35:31,084 | 32 | 5,638 | |
| 32 | 5,638 | |||
| 32 | 5,638 | |||
| 28.11.2025 | 21:29:01,790 | 50 | 5,60 | |
| 50 | 5,60 | |||
| 50 | 5,60 | |||
| 28.11.2025 | 21:24:21,790 | 900 | 5,63 | |
| 900 | 5,63 | |||
| 900 | 5,63 | |||
| 28.11.2025 | 21:24:20,072 | 800 | 5,629 | |
| 800 | 5,629 | |||
| 800 | 5,629 | |||
| 28.11.2025 | 21:24:16,572 | 900 | 5,62 | |
| 900 | 5,62 | |||
| 900 | 5,62 | |||
| 28.11.2025 | 21:24:14,697 | 2 150 | 5,619 | |
| 2 150 | 5,619 | |||
| 2 150 | 5,619 | |||
| 28.11.2025 | 21:24:06,056 | 318 | 5,618 | |
| 268 | 5,618 | |||
| 50 | 5,618 | |||
| 318 | 5,618 | |||
| 28.11.2025 | 21:05:41,506 | 900 | 5,61 | |
| 900 | 5,61 | |||
| 900 | 5,61 | |||
| 28.11.2025 | 21:05:39,699 | 900 | 5,60 | |
| 900 | 5,60 | |||
| 900 | 5,60 | |||
| 28.11.2025 | 21:05:36,748 | 800 | 5,599 | |
| 800 | 5,599 | |||
| 800 | 5,599 | |||
| 28.11.2025 | 21:05:34,610 | 900 | 5,59 | |
| 900 | 5,59 | |||
| 900 | 5,59 | |||
| 28.11.2025 | 21:05:32,341 | 900 | 5,58 | |
| 900 | 5,58 | |||
| 900 | 5,58 | |||
| 28.11.2025 | 20:29:50,356 | 200 | 5,56 | |
| 200 | 5,56 | |||
| 200 | 5,56 | |||
| 28.11.2025 | 20:09:59,059 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 28.11.2025 | 19:39:25,827 | 506 | 5,55 | |
| 106 | 5,55 | |||
| 506 | 5,55 | |||
| 400 | 5,55 | |||
| 28.11.2025 | 19:39:21,628 | 894 | 5,55 | |
| 894 | 5,55 | |||
| 894 | 5,55 | |||
| 28.11.2025 | 18:21:41,517 | 50 | 5,529 | |
| 50 | 5,529 | |||
| 50 | 5,529 | |||
| 28.11.2025 | 18:19:45,380 | 300 | 5,529 | |
| 300 | 5,529 | |||
| 300 | 5,529 | |||
| 28.11.2025 | 18:16:30,954 | 440 | 5,529 | |
| 440 | 5,529 | |||
| 440 | 5,529 | |||
| 28.11.2025 | 18:02:31,124 | 400 | 5,529 | |
| 400 | 5,529 | |||
| 400 | 5,529 | |||
| 28.11.2025 | 17:46:15,501 | 180 | 5,538 | |
| 180 | 5,538 | |||
| 180 | 5,538 | |||
| 28.11.2025 | 17:46:01,159 | 200 | 5,538 | |
| 200 | 5,538 | |||
| 200 | 5,538 | |||
| 28.11.2025 | 17:36:18,499 | 9 106 | 5,541 | |
| 50 | 5,541 | |||
| 8 056 | 5,541 | |||
| 1 000 | 5,541 | |||
| 9 106 | 5,541 | |||
| 28.11.2025 | 17:36:09,263 | 894 | 5,539 | |
| 894 | 5,539 | |||
| 894 | 5,539 | |||
| 28.11.2025 | 17:25:58,909 | 100 | 5,548 | |
| 100 | 5,548 | |||
| 100 | 5,548 | |||
| 28.11.2025 | 16:53:55,627 | 500 | 5,451 | |
| 500 | 5,451 | |||
| 500 | 5,451 | |||
| 28.11.2025 | 16:52:37,938 | 500 | 5,451 | |
| 500 | 5,451 | |||
| 500 | 5,451 | |||
| 28.11.2025 | 16:52:35,070 | 700 | 5,451 | |
| 700 | 5,451 | |||
| 700 | 5,451 | |||
| 28.11.2025 | 16:52:18,600 | 800 | 5,46 | |
| 800 | 5,46 | |||
| 800 | 5,46 | |||
| 28.11.2025 | 16:52:06,951 | 200 | 5,519 | |
| 200 | 5,519 | |||
| 200 | 5,519 | |||
| 28.11.2025 | 16:51:21,232 | 230 | 5,46 | |
| 230 | 5,46 | |||
| 230 | 5,46 | |||
| 28.11.2025 | 16:51:20,870 | 894 | 5,46 | |
| 894 | 5,46 | |||
| 894 | 5,46 | |||
| 28.11.2025 | 16:51:17,480 | 894 | 5,46 | |
| 894 | 5,46 | |||
| 894 | 5,46 | |||
| 28.11.2025 | 16:51:17,441 | 500 | 5,46 | |
| 500 | 5,46 | |||
| 500 | 5,46 | |||
| 28.11.2025 | 16:51:06,601 | 800 | 5,48 | |
| 800 | 5,48 | |||
| 800 | 5,48 | |||
| 28.11.2025 | 16:51:03,863 | 500 | 5,48 | |
| 500 | 5,48 | |||
| 500 | 5,48 | |||
| 28.11.2025 | 16:50:04,407 | 300 | 5,519 | |
| 300 | 5,519 | |||
| 300 | 5,519 | |||
| 28.11.2025 | 16:49:15,576 | 500 | 5,48 | |
| 500 | 5,48 | |||
| 500 | 5,48 | |||
| 28.11.2025 | 16:49:13,282 | 500 | 5,48 | |
| 500 | 5,48 | |||
| 500 | 5,48 | |||
| 28.11.2025 | 16:40:53,206 | 150 | 5,519 | |
| 150 | 5,519 | |||
| 150 | 5,519 | |||
| 28.11.2025 | 16:40:20,048 | 362 | 5,519 | |
| 362 | 5,519 | |||
| 362 | 5,519 | |||
| 28.11.2025 | 16:29:10,846 | 4 000 | 5,502 | |
| 2 137 | 5,502 | |||
| 1 863 | 5,502 | |||
| 4 000 | 5,502 | |||
| 28.11.2025 | 16:28:59,354 | 894 | 5,503 | |
| 894 | 5,503 | |||
| 894 | 5,503 | |||
| 28.11.2025 | 16:22:55,612 | 306 | 5,503 | |
| 306 | 5,503 | |||
| 306 | 5,503 | |||
| 28.11.2025 | 16:22:38,971 | 894 | 5,503 | |
| 894 | 5,503 | |||
| 894 | 5,503 | |||
| 28.11.2025 | 16:22:15,251 | 1 000 | 5,502 | |
| 1 000 | 5,502 | |||
| 1 000 | 5,502 | |||
| 28.11.2025 | 16:11:31,822 | 94 | 5,519 | |
| 94 | 5,519 | |||
| 94 | 5,519 | |||
| 28.11.2025 | 16:11:28,671 | 606 | 5,519 | |
| 606 | 5,519 | |||
| 606 | 5,519 | |||
| 28.11.2025 | 16:08:24,042 | 1 200 | 5,48 | |
| 1 200 | 5,48 | |||
| 1 200 | 5,48 | |||
| 28.11.2025 | 16:08:20,696 | 800 | 5,481 | |
| 800 | 5,481 | |||
| 800 | 5,481 | |||
| 28.11.2025 | 16:08:20,469 | 700 | 5,481 | |
| 700 | 5,481 | |||
| 700 | 5,481 | |||
| 28.11.2025 | 15:59:48,002 | 60 | 5,47 | |
| 60 | 5,47 | |||
| 60 | 5,47 | |||
| 28.11.2025 | 15:58:52,200 | 9 106 | 5,519 | |
| 9 106 | 5,519 | |||
| 9 106 | 5,519 | |||
| 28.11.2025 | 15:58:41,602 | 894 | 5,52 | |
| 894 | 5,52 | |||
| 894 | 5,52 | |||
| 28.11.2025 | 15:58:38,902 | 894 | 5,519 | |
| 894 | 5,519 | |||
| 894 | 5,519 | |||
| 28.11.2025 | 15:55:01,560 | 446 | 5,411 | |
| 446 | 5,411 | |||
| 446 | 5,411 | |||
| 28.11.2025 | 15:53:18,985 | 197 | 5,419 | |
| 197 | 5,419 | |||
| 100 | 5,419 | |||
| 97 | 5,419 | |||
| 28.11.2025 | 15:53:14,363 | 554 | 5,421 | |
| 554 | 5,421 | |||
| 554 | 5,421 | |||
| 28.11.2025 | 15:52:43,104 | 2 500 | 5,43 | |
| 1 000 | 5,43 | |||
| 2 394 | 5,43 | |||
| 106 | 5,43 | |||
| 1 000 | 5,43 | |||
| 500 | 5,43 | |||
| 28.11.2025 | 15:52:38,611 | 894 | 5,433 | |
| 894 | 5,433 | |||
| 894 | 5,433 | |||
| 28.11.2025 | 15:52:11,893 | 97 | 5,439 | |
| 97 | 5,439 | |||
| 97 | 5,439 | |||
| 28.11.2025 | 15:52:09,999 | 1 000 | 5,44 | |
| 1 000 | 5,44 | |||
| 894 | 5,44 | |||
| 106 | 5,44 | |||
| 28.11.2025 | 15:52:06,017 | 894 | 5,441 | |
| 894 | 5,441 | |||
| 894 | 5,441 | |||
| 28.11.2025 | 15:51:05,211 | 970 | 5,45 | |
| 500 | 5,45 | |||
| 970 | 5,45 | |||
| 470 | 5,45 | |||
| 28.11.2025 | 15:51:02,582 | 1 000 | 5,451 | |
| 788 | 5,451 | |||
| 1 000 | 5,451 | |||
| 212 | 5,451 | |||
| 28.11.2025 | 15:50:54,192 | 894 | 5,452 | |
| 894 | 5,452 | |||
| 894 | 5,452 | |||
| 28.11.2025 | 15:50:24,893 | 106 | 5,452 | |
| 106 | 5,452 | |||
| 106 | 5,452 | |||
| 28.11.2025 | 15:50:19,611 | 894 | 5,452 | |
| 894 | 5,452 | |||
| 894 | 5,452 | |||
| 28.11.2025 | 15:46:22,511 | 700 | 5,45 | |
| 700 | 5,45 | |||
| 700 | 5,45 | |||
| 28.11.2025 | 15:46:22,435 | 800 | 5,45 | |
| 500 | 5,45 | |||
| 800 | 5,45 | |||
| 100 | 5,45 | |||
| 200 | 5,45 | |||
| 28.11.2025 | 15:46:16,729 | 549 | 5,467 | |
| 549 | 5,467 | |||
| 549 | 5,467 | |||
| 28.11.2025 | 15:44:56,715 | 250 | 5,467 | |
| 250 | 5,467 | |||
| 250 | 5,467 | |||
| 28.11.2025 | 15:42:06,630 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 28.11.2025 | 15:41:55,589 | 900 | 5,481 | |
| 900 | 5,481 | |||
| 900 | 5,481 | |||
| 28.11.2025 | 15:40:29,445 | 900 | 5,481 | |
| 900 | 5,481 | |||
| 900 | 5,481 | |||
| 28.11.2025 | 15:39:28,732 | 23 | 5,509 | |
| 23 | 5,509 | |||
| 23 | 5,509 | |||
| 28.11.2025 | 15:39:26,813 | 23 | 5,509 | |
| 23 | 5,509 | |||
| 23 | 5,509 | |||
| 28.11.2025 | 15:39:15,595 | 545 | 5,511 | |
| 545 | 5,511 | |||
| 545 | 5,511 | |||
| 28.11.2025 | 15:38:09,225 | 83 | 5,481 | |
| 83 | 5,481 | |||
| 83 | 5,481 | |||
| 28.11.2025 | 15:38:04,341 | 917 | 5,481 | |
| 917 | 5,481 | |||
| 917 | 5,481 | |||
| 28.11.2025 | 15:37:25,307 | 452 | 5,481 | |
| 452 | 5,481 | |||
| 452 | 5,481 | |||
| 28.11.2025 | 15:35:13,662 | 500 | 5,479 | |
| 500 | 5,479 | |||
| 500 | 5,479 | |||
| 28.11.2025 | 15:35:13,622 | 548 | 5,481 | |
| 548 | 5,481 | |||
| 548 | 5,481 | |||
| 28.11.2025 | 15:33:24,204 | 180 | 5,519 | |
| 180 | 5,519 | |||
| 180 | 5,519 | |||
| 28.11.2025 | 15:33:13,494 | 362 | 5,519 | |
| 362 | 5,519 | |||
| 362 | 5,519 | |||
| 28.11.2025 | 15:29:26,183 | 4 | 5,519 | |
| 4 | 5,519 | |||
| 4 | 5,519 | |||
| 28.11.2025 | 15:27:58,491 | 50 | 5,519 | |
| 50 | 5,519 | |||
| 50 | 5,519 | |||
| 28.11.2025 | 15:26:12,889 | 400 | 5,519 | |
| 400 | 5,519 | |||
| 400 | 5,519 | |||
| 28.11.2025 | 15:22:29,686 | 300 | 5,519 | |
| 300 | 5,519 | |||
| 300 | 5,519 | |||
| 28.11.2025 | 15:20:02,935 | 108 | 5,519 | |
| 108 | 5,519 | |||
| 108 | 5,519 | |||
| 28.11.2025 | 14:55:13,710 | 20 | 5,519 | |
| 20 | 5,519 | |||
| 20 | 5,519 | |||
| 28.11.2025 | 14:48:51,030 | 27 | 5,519 | |
| 27 | 5,519 | |||
| 27 | 5,519 | |||
| 28.11.2025 | 14:44:29,515 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 28.11.2025 | 14:44:17,185 | 546 | 5,501 | |
| 546 | 5,501 | |||
| 546 | 5,501 | |||
| 28.11.2025 | 14:40:36,024 | 200 | 5,501 | |
| 200 | 5,501 | |||
| 200 | 5,501 | |||
| 28.11.2025 | 14:37:59,189 | 106 | 5,519 | |
| 106 | 5,519 | |||
| 106 | 5,519 | |||
| 28.11.2025 | 14:37:52,400 | 894 | 5,519 | |
| 894 | 5,519 | |||
| 894 | 5,519 | |||
| 28.11.2025 | 14:37:44,985 | 500 | 5,49 | |
| 500 | 5,49 | |||
| 500 | 5,49 | |||
| 28.11.2025 | 14:37:43,662 | 400 | 5,50 | |
| 400 | 5,50 | |||
| 400 | 5,50 | |||
| 28.11.2025 | 14:37:36,995 | 546 | 5,501 | |
| 546 | 5,501 | |||
| 546 | 5,501 | |||
| 28.11.2025 | 14:37:17,861 | 100 | 5,505 | |
| 100 | 5,505 | |||
| 100 | 5,505 | |||
| 28.11.2025 | 14:37:16,177 | 500 | 5,51 | |
| 500 | 5,51 | |||
| 500 | 5,51 | |||
| 28.11.2025 | 14:35:53,579 | 545 | 5,511 | |
| 545 | 5,511 | |||
| 545 | 5,511 | |||
| 28.11.2025 | 14:10:18,840 | 500 | 5,52 | |
| 500 | 5,52 | |||
| 500 | 5,52 | |||
| 28.11.2025 | 14:07:03,529 | 1 000 | 5,559 | |
| 1 000 | 5,559 | |||
| 1 000 | 5,559 | |||
| 28.11.2025 | 14:02:23,223 | 10 | 5,599 | |
| 10 | 5,599 | |||
| 10 | 5,599 | |||
| 28.11.2025 | 13:55:52,766 | 375 | 5,56 | |
| 375 | 5,56 | |||
| 375 | 5,56 | |||
| 28.11.2025 | 13:49:13,303 | 660 | 5,56 | |
| 660 | 5,56 | |||
| 660 | 5,56 | |||
| 28.11.2025 | 12:58:40,048 | 500 | 5,56 | |
| 500 | 5,56 | |||
| 500 | 5,56 | |||
| 28.11.2025 | 12:58:13,797 | 534 | 5,56 | |
| 534 | 5,56 | |||
| 534 | 5,56 | |||
| 28.11.2025 | 12:57:23,157 | 100 | 5,59 | |
| 100 | 5,59 | |||
| 100 | 5,59 | |||
| 28.11.2025 | 12:56:44,497 | 500 | 5,591 | |
| 500 | 5,591 | |||
| 500 | 5,591 | |||
| 28.11.2025 | 12:55:53,238 | 500 | 5,591 | |
| 500 | 5,591 | |||
| 500 | 5,591 | |||
| 28.11.2025 | 12:55:21,711 | 500 | 5,591 | |
| 500 | 5,591 | |||
| 500 | 5,591 | |||
| 28.11.2025 | 12:55:11,257 | 200 | 5,599 | |
| 200 | 5,599 | |||
| 200 | 5,599 | |||
| 28.11.2025 | 12:54:25,656 | 500 | 5,591 | |
| 500 | 5,591 | |||
| 500 | 5,591 | |||
| 28.11.2025 | 12:52:07,347 | 500 | 5,591 | |
| 500 | 5,591 | |||
| 500 | 5,591 | |||
| 28.11.2025 | 12:35:03,011 | 250 | 5,599 | |
| 250 | 5,599 | |||
| 250 | 5,599 | |||
| 28.11.2025 | 12:27:58,863 | 178 | 5,599 | |
| 178 | 5,599 | |||
| 178 | 5,599 | |||
| 28.11.2025 | 12:17:31,047 | 40 | 5,599 | |
| 40 | 5,599 | |||
| 40 | 5,599 | |||
| 28.11.2025 | 12:05:25,164 | 50 | 5,618 | |
| 50 | 5,618 | |||
| 50 | 5,618 | |||
| 28.11.2025 | 11:47:27,292 | 125 | 5,618 | |
| 125 | 5,618 | |||
| 125 | 5,618 | |||
| 28.11.2025 | 11:33:00,076 | 200 | 5,618 | |
| 200 | 5,618 | |||
| 200 | 5,618 | |||
| 28.11.2025 | 10:53:38,979 | 446 | 5,618 | |
| 446 | 5,618 | |||
| 446 | 5,618 | |||
| 28.11.2025 | 10:30:58,069 | 70 | 5,60 | |
| 70 | 5,60 | |||
| 70 | 5,60 | |||
| 28.11.2025 | 10:28:09,319 | 780 | 5,618 | |
| 780 | 5,618 | |||
| 780 | 5,618 | |||
| 28.11.2025 | 10:24:14,176 | 200 | 5,618 | |
| 200 | 5,618 | |||
| 200 | 5,618 | |||
| 28.11.2025 | 10:10:56,738 | 150 | 5,618 | |
| 150 | 5,618 | |||
| 150 | 5,618 | |||
| 28.11.2025 | 09:50:48,387 | 50 | 5,615 | |
| 50 | 5,615 | |||
| 50 | 5,615 | |||
| 28.11.2025 | 09:17:40,769 | 363 | 5,591 | |
| 363 | 5,591 | |||
| 363 | 5,591 | |||
| 28.11.2025 | 09:11:09,727 | 7 | 5,618 | |
| 7 | 5,618 | |||
| 7 | 5,618 | |||
| 28.11.2025 | 09:09:45,088 | 1 000 | 5,618 | |
| 1 000 | 5,618 | |||
| 1 000 | 5,618 | |||
| 28.11.2025 | 09:09:39,807 | 894 | 5,617 | |
| 894 | 5,617 | |||
| 894 | 5,617 | |||
| 28.11.2025 | 09:02:53,235 | 55 | 5,617 | |
| 55 | 5,617 | |||
| 55 | 5,617 | |||
| 28.11.2025 | 08:58:36,669 | 250 | 5,617 | |
| 250 | 5,617 | |||
| 250 | 5,617 | |||
| 28.11.2025 | 08:49:01,192 | 176 | 5,618 | |
| 176 | 5,618 | |||
| 176 | 5,618 | |||
| 28.11.2025 | 08:48:28,403 | 2 306 | 5,60 | |
| 400 | 5,60 | |||
| 2 306 | 5,60 | |||
| 1 000 | 5,60 | |||
| 906 | 5,60 | |||
| 28.11.2025 | 08:48:15,294 | 894 | 5,599 | |
| 894 | 5,599 | |||
| 894 | 5,599 | |||
| 28.11.2025 | 08:34:22,657 | 500 | 5,591 | |
| 500 | 5,591 | |||
| 500 | 5,591 | |||
| 28.11.2025 | 08:16:57,131 | 20 | 5,591 | |
| 20 | 5,591 | |||
| 20 | 5,591 | |||
| 28.11.2025 | 07:31:58,136 | 25 | 5,591 | |
| 25 | 5,591 | |||
| 25 | 5,591 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00