Petroleo Brasileiro S.A.
- Information
- Last
- Buy
- Sell
383
380
5.897
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 16:36:39.203 | 1 978 | 5.78 | |
| 1 978 | 5.78 | |||
| 1 628 | 5.78 | |||
| 350 | 5.78 | |||
| 13/06/2025 | 16:36:32.576 | 522 | 5.749 | |
| 522 | 5.749 | |||
| 522 | 5.749 | |||
| 13/06/2025 | 16:32:30.720 | 1 474 | 5.70 | |
| 300 | 5.70 | |||
| 1 174 | 5.70 | |||
| 1 474 | 5.70 | |||
| 13/06/2025 | 16:31:50.214 | 526 | 5.711 | |
| 526 | 5.711 | |||
| 526 | 5.711 | |||
| 13/06/2025 | 16:25:57.923 | 240 | 5.711 | |
| 240 | 5.711 | |||
| 240 | 5.711 | |||
| 13/06/2025 | 16:12:10.923 | 100 | 5.787 | |
| 100 | 5.787 | |||
| 100 | 5.787 | |||
| 13/06/2025 | 15:59:28.686 | 700 | 5.791 | |
| 700 | 5.791 | |||
| 700 | 5.791 | |||
| 13/06/2025 | 15:44:49.401 | 500 | 5.798 | |
| 500 | 5.798 | |||
| 500 | 5.798 | |||
| 13/06/2025 | 15:39:35.433 | 2 300 | 5.76 | |
| 2 300 | 5.76 | |||
| 1 200 | 5.76 | |||
| 700 | 5.76 | |||
| 400 | 5.76 | |||
| 13/06/2025 | 15:39:18.547 | 700 | 5.719 | |
| 700 | 5.719 | |||
| 700 | 5.719 | |||
| 13/06/2025 | 15:38:03.522 | 70 | 5.719 | |
| 70 | 5.719 | |||
| 70 | 5.719 | |||
| 13/06/2025 | 15:37:17.722 | 174 | 5.719 | |
| 174 | 5.719 | |||
| 174 | 5.719 | |||
| 13/06/2025 | 15:35:17.752 | 946 | 5.60 | |
| 446 | 5.60 | |||
| 500 | 5.60 | |||
| 946 | 5.60 | |||
| 13/06/2025 | 15:35:03.096 | 1 800 | 5.60 | |
| 1 254 | 5.60 | |||
| 1 000 | 5.60 | |||
| 546 | 5.60 | |||
| 800 | 5.60 | |||
| 13/06/2025 | 15:35:03.065 | 800 | 5.602 | |
| 800 | 5.602 | |||
| 800 | 5.602 | |||
| 13/06/2025 | 15:33:58.573 | 525 | 5.719 | |
| 525 | 5.719 | |||
| 525 | 5.719 | |||
| 13/06/2025 | 15:32:12.766 | 700 | 5.719 | |
| 700 | 5.719 | |||
| 700 | 5.719 | |||
| 13/06/2025 | 15:28:52.660 | 50 | 5.719 | |
| 50 | 5.719 | |||
| 50 | 5.719 | |||
| 13/06/2025 | 15:27:32.821 | 350 | 5.709 | |
| 350 | 5.709 | |||
| 350 | 5.709 | |||
| 13/06/2025 | 15:24:07.602 | 700 | 5.67 | |
| 700 | 5.67 | |||
| 700 | 5.67 | |||
| 13/06/2025 | 15:23:54.988 | 4 000 | 5.70 | |
| 4 000 | 5.70 | |||
| 3 600 | 5.70 | |||
| 300 | 5.70 | |||
| 100 | 5.70 | |||
| 13/06/2025 | 15:21:39.363 | 500 | 5.721 | |
| 500 | 5.721 | |||
| 500 | 5.721 | |||
| 13/06/2025 | 15:19:03.695 | 120 | 5.799 | |
| 120 | 5.799 | |||
| 120 | 5.799 | |||
| 13/06/2025 | 15:16:58.627 | 100 | 5.799 | |
| 100 | 5.799 | |||
| 100 | 5.799 | |||
| 13/06/2025 | 15:06:32.652 | 100 | 5.799 | |
| 100 | 5.799 | |||
| 100 | 5.799 | |||
| 13/06/2025 | 14:56:27.378 | 250 | 5.799 | |
| 250 | 5.799 | |||
| 250 | 5.799 | |||
| 13/06/2025 | 14:53:58.576 | 130 | 5.829 | |
| 130 | 5.829 | |||
| 130 | 5.829 | |||
| 13/06/2025 | 14:47:20.647 | 40 | 5.829 | |
| 40 | 5.829 | |||
| 40 | 5.829 | |||
| 13/06/2025 | 14:46:18.764 | 1 000 | 5.789 | |
| 1 000 | 5.789 | |||
| 1 000 | 5.789 | |||
| 13/06/2025 | 14:46:18.425 | 1 000 | 5.791 | |
| 1 000 | 5.791 | |||
| 1 000 | 5.791 | |||
| 13/06/2025 | 14:46:07.573 | 13 080 | 5.799 | |
| 3 080 | 5.799 | |||
| 5 000 | 5.799 | |||
| 90 | 5.799 | |||
| 12 990 | 5.799 | |||
| 5 000 | 5.799 | |||
| 13/06/2025 | 14:46:02.565 | 5 010 | 5.78 | |
| 5 010 | 5.78 | |||
| 10 | 5.78 | |||
| 5 000 | 5.78 | |||
| 13/06/2025 | 14:45:39.851 | 1 000 | 5.801 | |
| 1 000 | 5.801 | |||
| 1 000 | 5.801 | |||
| 13/06/2025 | 14:44:23.655 | 700 | 5.801 | |
| 700 | 5.801 | |||
| 700 | 5.801 | |||
| 13/06/2025 | 14:38:18.443 | 4 000 | 5.80 | |
| 4 000 | 5.80 | |||
| 4 000 | 5.80 | |||
| 13/06/2025 | 14:38:18.403 | 4 000 | 5.80 | |
| 4 000 | 5.80 | |||
| 4 000 | 5.80 | |||
| 13/06/2025 | 14:38:08.590 | 1 000 | 5.801 | |
| 1 000 | 5.801 | |||
| 1 000 | 5.801 | |||
| 13/06/2025 | 14:38:04.169 | 1 000 | 5.801 | |
| 1 000 | 5.801 | |||
| 1 000 | 5.801 | |||
| 13/06/2025 | 14:37:51.363 | 750 | 5.829 | |
| 750 | 5.829 | |||
| 750 | 5.829 | |||
| 13/06/2025 | 14:37:50.651 | 1 000 | 5.829 | |
| 1 000 | 5.829 | |||
| 1 000 | 5.829 | |||
| 13/06/2025 | 14:37:08.217 | 1 000 | 5.801 | |
| 1 000 | 5.801 | |||
| 1 000 | 5.801 | |||
| 13/06/2025 | 14:36:20.442 | 800 | 5.801 | |
| 800 | 5.801 | |||
| 800 | 5.801 | |||
| 13/06/2025 | 14:32:15.843 | 1 000 | 5.801 | |
| 1 000 | 5.801 | |||
| 1 000 | 5.801 | |||
| 13/06/2025 | 14:30:17.033 | 42 | 5.819 | |
| 42 | 5.819 | |||
| 42 | 5.819 | |||
| 13/06/2025 | 14:27:46.582 | 120 | 5.819 | |
| 120 | 5.819 | |||
| 120 | 5.819 | |||
| 13/06/2025 | 14:27:16.012 | 429 | 5.819 | |
| 429 | 5.819 | |||
| 429 | 5.819 | |||
| 13/06/2025 | 14:26:06.832 | 400 | 5.801 | |
| 400 | 5.801 | |||
| 400 | 5.801 | |||
| 13/06/2025 | 14:24:50.193 | 100 | 5.819 | |
| 100 | 5.819 | |||
| 100 | 5.819 | |||
| 13/06/2025 | 14:18:07.719 | 1 000 | 5.801 | |
| 1 000 | 5.801 | |||
| 1 000 | 5.801 | |||
| 13/06/2025 | 14:18:07.543 | 1 000 | 5.801 | |
| 1 000 | 5.801 | |||
| 1 000 | 5.801 | |||
| 13/06/2025 | 14:18:07.421 | 1 000 | 5.801 | |
| 1 000 | 5.801 | |||
| 1 000 | 5.801 | |||
| 13/06/2025 | 14:18:07.252 | 1 000 | 5.801 | |
| 1 000 | 5.801 | |||
| 1 000 | 5.801 | |||
| 13/06/2025 | 14:17:54.257 | 1 000 | 5.801 | |
| 1 000 | 5.801 | |||
| 1 000 | 5.801 | |||
| 13/06/2025 | 14:14:46.897 | 5 000 | 5.80 | |
| 5 000 | 5.80 | |||
| 1 000 | 5.80 | |||
| 4 000 | 5.80 | |||
| 13/06/2025 | 14:14:46.004 | 14 000 | 5.80 | |
| 5 000 | 5.80 | |||
| 5 000 | 5.80 | |||
| 4 000 | 5.80 | |||
| 14 000 | 5.80 | |||
| 13/06/2025 | 14:14:37.663 | 1 000 | 5.801 | |
| 1 000 | 5.801 | |||
| 1 000 | 5.801 | |||
| 13/06/2025 | 14:14:33.089 | 4 000 | 5.801 | |
| 4 000 | 5.801 | |||
| 4 000 | 5.801 | |||
| 13/06/2025 | 14:14:11.339 | 1 000 | 5.801 | |
| 1 000 | 5.801 | |||
| 1 000 | 5.801 | |||
| 13/06/2025 | 14:14:04.136 | 5 000 | 5.801 | |
| 5 000 | 5.801 | |||
| 5 000 | 5.801 | |||
| 13/06/2025 | 14:13:54.373 | 51 | 5.819 | |
| 51 | 5.819 | |||
| 51 | 5.819 | |||
| 13/06/2025 | 14:13:54.244 | 1 000 | 5.819 | |
| 1 000 | 5.819 | |||
| 1 000 | 5.819 | |||
| 13/06/2025 | 14:13:54.065 | 1 000 | 5.819 | |
| 1 000 | 5.819 | |||
| 1 000 | 5.819 | |||
| 13/06/2025 | 14:13:53.912 | 1 000 | 5.819 | |
| 1 000 | 5.819 | |||
| 1 000 | 5.819 | |||
| 13/06/2025 | 14:13:53.784 | 1 000 | 5.819 | |
| 1 000 | 5.819 | |||
| 949 | 5.819 | |||
| 51 | 5.819 | |||
| 13/06/2025 | 14:13:49.415 | 516 | 5.821 | |
| 516 | 5.821 | |||
| 516 | 5.821 | |||
| 13/06/2025 | 14:13:33.909 | 4 300 | 5.839 | |
| 3 000 | 5.839 | |||
| 1 300 | 5.839 | |||
| 4 300 | 5.839 | |||
| 13/06/2025 | 14:13:09.463 | 1 000 | 5.84 | |
| 1 000 | 5.84 | |||
| 1 000 | 5.84 | |||
| 13/06/2025 | 14:13:09.357 | 1 000 | 5.84 | |
| 1 000 | 5.84 | |||
| 1 000 | 5.84 | |||
| 13/06/2025 | 14:13:03.651 | 100 | 5.847 | |
| 100 | 5.847 | |||
| 100 | 5.847 | |||
| 13/06/2025 | 14:12:56.369 | 1 000 | 5.84 | |
| 500 | 5.84 | |||
| 1 000 | 5.84 | |||
| 500 | 5.84 | |||
| 13/06/2025 | 14:12:56.194 | 1 000 | 5.84 | |
| 500 | 5.84 | |||
| 1 000 | 5.84 | |||
| 500 | 5.84 | |||
| 13/06/2025 | 14:12:34.936 | 1 000 | 5.84 | |
| 1 000 | 5.84 | |||
| 1 000 | 5.84 | |||
| 13/06/2025 | 14:12:25.737 | 4 486 | 5.847 | |
| 2 986 | 5.847 | |||
| 500 | 5.847 | |||
| 500 | 5.847 | |||
| 4 486 | 5.847 | |||
| 500 | 5.847 | |||
| 13/06/2025 | 14:11:55.688 | 1 000 | 5.848 | |
| 1 000 | 5.848 | |||
| 1 000 | 5.848 | |||
| 13/06/2025 | 14:11:46.709 | 3 200 | 5.849 | |
| 500 | 5.849 | |||
| 500 | 5.849 | |||
| 1 700 | 5.849 | |||
| 500 | 5.849 | |||
| 3 200 | 5.849 | |||
| 13/06/2025 | 14:11:38.816 | 1 000 | 5.85 | |
| 1 000 | 5.85 | |||
| 1 000 | 5.85 | |||
| 13/06/2025 | 14:11:25.444 | 4 255 | 5.85 | |
| 4 255 | 5.85 | |||
| 500 | 5.85 | |||
| 3 000 | 5.85 | |||
| 755 | 5.85 | |||
| 13/06/2025 | 14:10:54.910 | 1 800 | 5.849 | |
| 1 800 | 5.849 | |||
| 800 | 5.849 | |||
| 1 000 | 5.849 | |||
| 13/06/2025 | 14:10:51.690 | 100 | 5.848 | |
| 100 | 5.848 | |||
| 100 | 5.848 | |||
| 13/06/2025 | 14:10:51.593 | 514 | 5.847 | |
| 514 | 5.847 | |||
| 514 | 5.847 | |||
| 13/06/2025 | 14:10:30.455 | 100 | 5.848 | |
| 100 | 5.848 | |||
| 100 | 5.848 | |||
| 13/06/2025 | 14:08:40.768 | 1 000 | 5.84 | |
| 1 000 | 5.84 | |||
| 1 000 | 5.84 | |||
| 13/06/2025 | 14:06:51.756 | 60 | 5.848 | |
| 60 | 5.848 | |||
| 60 | 5.848 | |||
| 13/06/2025 | 14:05:37.087 | 400 | 5.848 | |
| 400 | 5.848 | |||
| 400 | 5.848 | |||
| 13/06/2025 | 14:02:20.576 | 20 | 5.847 | |
| 20 | 5.847 | |||
| 20 | 5.847 | |||
| 13/06/2025 | 13:59:53.799 | 300 | 5.847 | |
| 300 | 5.847 | |||
| 300 | 5.847 | |||
| 13/06/2025 | 13:58:49.740 | 300 | 5.847 | |
| 300 | 5.847 | |||
| 300 | 5.847 | |||
| 13/06/2025 | 13:57:07.107 | 514 | 5.847 | |
| 514 | 5.847 | |||
| 514 | 5.847 | |||
| 13/06/2025 | 13:56:56.547 | 1 000 | 5.84 | |
| 1 000 | 5.84 | |||
| 1 000 | 5.84 | |||
| 13/06/2025 | 13:54:59.159 | 100 | 5.847 | |
| 100 | 5.847 | |||
| 100 | 5.847 | |||
| 13/06/2025 | 13:54:14.127 | 220 | 5.847 | |
| 220 | 5.847 | |||
| 220 | 5.847 | |||
| 13/06/2025 | 13:52:07.380 | 700 | 5.84 | |
| 400 | 5.84 | |||
| 300 | 5.84 | |||
| 700 | 5.84 | |||
| 13/06/2025 | 13:51:45.078 | 700 | 5.839 | |
| 700 | 5.839 | |||
| 700 | 5.839 | |||
| 13/06/2025 | 13:50:43.128 | 50 | 5.82 | |
| 50 | 5.82 | |||
| 50 | 5.82 | |||
| 13/06/2025 | 13:50:15.407 | 3 300 | 5.82 | |
| 3 300 | 5.82 | |||
| 400 | 5.82 | |||
| 2 900 | 5.82 | |||
| 13/06/2025 | 13:49:38.308 | 1 000 | 5.819 | |
| 1 000 | 5.819 | |||
| 1 000 | 5.819 | |||
| 13/06/2025 | 13:47:04.158 | 1 000 | 5.819 | |
| 1 000 | 5.819 | |||
| 1 000 | 5.819 | |||
| 13/06/2025 | 13:46:30.355 | 260 | 5.819 | |
| 260 | 5.819 | |||
| 260 | 5.819 | |||
| 13/06/2025 | 13:42:34.419 | 859 | 5.819 | |
| 859 | 5.819 | |||
| 859 | 5.819 | |||
| 13/06/2025 | 13:39:55.733 | 50 | 5.819 | |
| 50 | 5.819 | |||
| 50 | 5.819 | |||
| 13/06/2025 | 13:39:04.871 | 223 | 5.819 | |
| 223 | 5.819 | |||
| 223 | 5.819 | |||
| 13/06/2025 | 13:36:35.802 | 233 | 5.811 | |
| 233 | 5.811 | |||
| 233 | 5.811 | |||
| 13/06/2025 | 13:36:31.887 | 517 | 5.811 | |
| 517 | 5.811 | |||
| 517 | 5.811 | |||
| 13/06/2025 | 13:33:23.196 | 550 | 5.81 | |
| 550 | 5.81 | |||
| 550 | 5.81 | |||
| 13/06/2025 | 13:33:20.241 | 2 500 | 5.80 | |
| 2 500 | 5.80 | |||
| 2 500 | 5.80 | |||
| 13/06/2025 | 13:33:06.246 | 1 000 | 5.799 | |
| 1 000 | 5.799 | |||
| 1 000 | 5.799 | |||
| 13/06/2025 | 13:32:19.518 | 1 000 | 5.799 | |
| 1 000 | 5.799 | |||
| 1 000 | 5.799 | |||
| 13/06/2025 | 13:31:29.789 | 200 | 5.791 | |
| 200 | 5.791 | |||
| 200 | 5.791 | |||
| 13/06/2025 | 13:25:25.776 | 100 | 5.799 | |
| 100 | 5.799 | |||
| 100 | 5.799 | |||
| 13/06/2025 | 13:23:04.687 | 100 | 5.799 | |
| 100 | 5.799 | |||
| 100 | 5.799 | |||
| 13/06/2025 | 13:19:45.490 | 225 | 5.796 | |
| 225 | 5.796 | |||
| 225 | 5.796 | |||
| 13/06/2025 | 13:19:40.449 | 500 | 5.796 | |
| 500 | 5.796 | |||
| 500 | 5.796 | |||
| 13/06/2025 | 13:19:38.183 | 500 | 5.795 | |
| 500 | 5.795 | |||
| 500 | 5.795 | |||
| 13/06/2025 | 13:18:46.275 | 2 518 | 5.794 | |
| 518 | 5.794 | |||
| 2 518 | 5.794 | |||
| 2 000 | 5.794 | |||
| 13/06/2025 | 13:14:20.627 | 350 | 5.794 | |
| 350 | 5.794 | |||
| 350 | 5.794 | |||
| 13/06/2025 | 13:14:15.398 | 482 | 5.798 | |
| 482 | 5.798 | |||
| 482 | 5.798 | |||
| 13/06/2025 | 13:13:51.641 | 518 | 5.794 | |
| 518 | 5.794 | |||
| 518 | 5.794 | |||
| 13/06/2025 | 13:07:50.059 | 2 000 | 5.79 | |
| 2 000 | 5.79 | |||
| 2 000 | 5.79 | |||
| 13/06/2025 | 13:06:58.969 | 348 | 5.794 | |
| 348 | 5.794 | |||
| 348 | 5.794 | |||
| 13/06/2025 | 13:06:49.386 | 150 | 5.794 | |
| 150 | 5.794 | |||
| 150 | 5.794 | |||
| 13/06/2025 | 13:05:22.769 | 2 000 | 5.789 | |
| 2 000 | 5.789 | |||
| 2 000 | 5.789 | |||
| 13/06/2025 | 13:05:12.529 | 4 000 | 5.79 | |
| 2 000 | 5.79 | |||
| 2 000 | 5.79 | |||
| 4 000 | 5.79 | |||
| 13/06/2025 | 13:04:47.799 | 4 582 | 5.794 | |
| 100 | 5.794 | |||
| 4 482 | 5.794 | |||
| 2 000 | 5.794 | |||
| 500 | 5.794 | |||
| 2 000 | 5.794 | |||
| 82 | 5.794 | |||
| 13/06/2025 | 13:04:04.782 | 1 000 | 5.798 | |
| 1 000 | 5.798 | |||
| 1 000 | 5.798 | |||
| 13/06/2025 | 13:03:57.590 | 3 000 | 5.798 | |
| 700 | 5.798 | |||
| 500 | 5.798 | |||
| 2 000 | 5.798 | |||
| 300 | 5.798 | |||
| 500 | 5.798 | |||
| 500 | 5.798 | |||
| 500 | 5.798 | |||
| 500 | 5.798 | |||
| 500 | 5.798 | |||
| 13/06/2025 | 13:03:00.871 | 3 000 | 5.799 | |
| 2 000 | 5.799 | |||
| 1 000 | 5.799 | |||
| 3 000 | 5.799 | |||
| 13/06/2025 | 13:02:58.310 | 500 | 5.798 | |
| 500 | 5.798 | |||
| 500 | 5.798 | |||
| 13/06/2025 | 13:02:58.200 | 518 | 5.797 | |
| 518 | 5.797 | |||
| 518 | 5.797 | |||
| 13/06/2025 | 13:01:14.772 | 981 | 5.791 | |
| 981 | 5.791 | |||
| 981 | 5.791 | |||
| 13/06/2025 | 13:01:14.662 | 1 000 | 5.791 | |
| 1 000 | 5.791 | |||
| 1 000 | 5.791 | |||
| 13/06/2025 | 13:01:14.445 | 1 000 | 5.791 | |
| 1 000 | 5.791 | |||
| 1 000 | 5.791 | |||
| 13/06/2025 | 13:01:05.042 | 1 000 | 5.79 | |
| 1 000 | 5.79 | |||
| 1 000 | 5.79 | |||
| 13/06/2025 | 13:00:55.164 | 500 | 5.761 | |
| 500 | 5.761 | |||
| 500 | 5.761 | |||
| 13/06/2025 | 12:58:03.707 | 1 000 | 5.79 | |
| 1 000 | 5.79 | |||
| 1 000 | 5.79 | |||
| 13/06/2025 | 12:56:50.300 | 86 | 5.79 | |
| 86 | 5.79 | |||
| 86 | 5.79 | |||
| 13/06/2025 | 12:53:50.603 | 350 | 5.79 | |
| 350 | 5.79 | |||
| 350 | 5.79 | |||
| 13/06/2025 | 12:50:52.124 | 200 | 5.79 | |
| 200 | 5.79 | |||
| 200 | 5.79 | |||
| 13/06/2025 | 12:48:29.845 | 23 | 5.79 | |
| 23 | 5.79 | |||
| 23 | 5.79 | |||
| 13/06/2025 | 12:45:06.179 | 60 | 5.79 | |
| 60 | 5.79 | |||
| 60 | 5.79 | |||
| 13/06/2025 | 12:44:11.966 | 86 | 5.79 | |
| 86 | 5.79 | |||
| 86 | 5.79 | |||
| 13/06/2025 | 12:35:21.881 | 250 | 5.79 | |
| 250 | 5.79 | |||
| 250 | 5.79 | |||
| 13/06/2025 | 12:34:27.270 | 345 | 5.79 | |
| 345 | 5.79 | |||
| 345 | 5.79 | |||
| 13/06/2025 | 12:34:27.201 | 519 | 5.791 | |
| 519 | 5.791 | |||
| 519 | 5.791 | |||
| 13/06/2025 | 12:33:28.821 | 325 | 5.797 | |
| 325 | 5.797 | |||
| 325 | 5.797 | |||
| 13/06/2025 | 12:32:07.668 | 518 | 5.797 | |
| 518 | 5.797 | |||
| 518 | 5.797 | |||
| 13/06/2025 | 12:31:33.298 | 174 | 5.797 | |
| 174 | 5.797 | |||
| 174 | 5.797 | |||
| 13/06/2025 | 12:31:07.323 | 518 | 5.797 | |
| 518 | 5.797 | |||
| 518 | 5.797 | |||
| 13/06/2025 | 12:24:32.735 | 160 | 5.795 | |
| 160 | 5.795 | |||
| 160 | 5.795 | |||
| 13/06/2025 | 12:18:47.436 | 200 | 5.794 | |
| 200 | 5.794 | |||
| 200 | 5.794 | |||
| 13/06/2025 | 12:18:11.750 | 100 | 5.794 | |
| 100 | 5.794 | |||
| 100 | 5.794 | |||
| 13/06/2025 | 12:16:43.336 | 200 | 5.794 | |
| 200 | 5.794 | |||
| 200 | 5.794 | |||
| 13/06/2025 | 12:13:06.731 | 518 | 5.794 | |
| 518 | 5.794 | |||
| 518 | 5.794 | |||
| 13/06/2025 | 12:11:06.626 | 500 | 5.794 | |
| 500 | 5.794 | |||
| 500 | 5.794 | |||
| 13/06/2025 | 12:02:53.328 | 1 000 | 5.76 | |
| 1 000 | 5.76 | |||
| 1 000 | 5.76 | |||
| 13/06/2025 | 12:00:31.493 | 500 | 5.794 | |
| 500 | 5.794 | |||
| 500 | 5.794 | |||
| 13/06/2025 | 11:57:42.330 | 100 | 5.794 | |
| 100 | 5.794 | |||
| 100 | 5.794 | |||
| 13/06/2025 | 11:56:46.306 | 100 | 5.794 | |
| 100 | 5.794 | |||
| 100 | 5.794 | |||
| 13/06/2025 | 11:52:32.209 | 299 | 5.794 | |
| 299 | 5.794 | |||
| 299 | 5.794 | |||
| 13/06/2025 | 11:47:01.499 | 170 | 5.76 | |
| 170 | 5.76 | |||
| 170 | 5.76 | |||
| 13/06/2025 | 11:43:15.071 | 5 000 | 5.76 | |
| 5 000 | 5.76 | |||
| 5 000 | 5.76 | |||
| 13/06/2025 | 11:43:06.770 | 1 000 | 5.759 | |
| 1 000 | 5.759 | |||
| 1 000 | 5.759 | |||
| 13/06/2025 | 11:40:55.663 | 800 | 5.759 | |
| 800 | 5.759 | |||
| 800 | 5.759 | |||
| 13/06/2025 | 11:35:33.233 | 1 973 | 5.797 | |
| 500 | 5.797 | |||
| 500 | 5.797 | |||
| 500 | 5.797 | |||
| 473 | 5.797 | |||
| 1 173 | 5.797 | |||
| 800 | 5.797 | |||
| 13/06/2025 | 11:35:21.854 | 4 907 | 5.80 | |
| 4 907 | 5.80 | |||
| 2 000 | 5.80 | |||
| 2 397 | 5.80 | |||
| 10 | 5.80 | |||
| 400 | 5.80 | |||
| 100 | 5.80 | |||
| 13/06/2025 | 11:35:04.894 | 398 | 5.75 | |
| 398 | 5.75 | |||
| 388 | 5.75 | |||
| 10 | 5.75 | |||
| 13/06/2025 | 11:34:48.354 | 522 | 5.749 | |
| 522 | 5.749 | |||
| 522 | 5.749 | |||
| 13/06/2025 | 11:34:31.167 | 430 | 5.749 | |
| 430 | 5.749 | |||
| 430 | 5.749 | |||
| 13/06/2025 | 11:30:43.437 | 300 | 5.72 | |
| 300 | 5.72 | |||
| 300 | 5.72 | |||
| 13/06/2025 | 11:08:39.161 | 155 | 5.799 | |
| 155 | 5.799 | |||
| 155 | 5.799 | |||
| 13/06/2025 | 11:07:24.319 | 500 | 5.75 | |
| 22 | 5.75 | |||
| 500 | 5.75 | |||
| 478 | 5.75 | |||
| 13/06/2025 | 11:07:19.569 | 522 | 5.749 | |
| 522 | 5.749 | |||
| 522 | 5.749 | |||
| 13/06/2025 | 11:04:46.828 | 125 | 5.749 | |
| 125 | 5.749 | |||
| 125 | 5.749 | |||
| 13/06/2025 | 11:03:49.720 | 1 000 | 5.75 | |
| 1 000 | 5.75 | |||
| 1 000 | 5.75 | |||
| 13/06/2025 | 11:02:37.716 | 1 000 | 5.75 | |
| 1 000 | 5.75 | |||
| 1 000 | 5.75 | |||
| 13/06/2025 | 11:00:11.096 | 250 | 5.799 | |
| 250 | 5.799 | |||
| 250 | 5.799 | |||
| 13/06/2025 | 10:58:11.900 | 800 | 5.799 | |
| 800 | 5.799 | |||
| 800 | 5.799 | |||
| 13/06/2025 | 10:58:11.834 | 1 000 | 5.799 | |
| 1 000 | 5.799 | |||
| 1 000 | 5.799 | |||
| 13/06/2025 | 10:57:59.200 | 100 | 5.70 | |
| 100 | 5.70 | |||
| 100 | 5.70 | |||
| 13/06/2025 | 10:54:20.944 | 479 | 5.761 | |
| 479 | 5.761 | |||
| 479 | 5.761 | |||
| 13/06/2025 | 10:54:15.013 | 500 | 5.76 | |
| 500 | 5.76 | |||
| 500 | 5.76 | |||
| 13/06/2025 | 10:52:41.496 | 100 | 5.76 | |
| 100 | 5.76 | |||
| 100 | 5.76 | |||
| 13/06/2025 | 10:46:52.417 | 200 | 5.76 | |
| 200 | 5.76 | |||
| 200 | 5.76 | |||
| 13/06/2025 | 10:46:11.079 | 500 | 5.76 | |
| 500 | 5.76 | |||
| 500 | 5.76 | |||
| 13/06/2025 | 10:45:42.470 | 310 | 5.70 | |
| 310 | 5.70 | |||
| 310 | 5.70 | |||
| 13/06/2025 | 10:43:55.910 | 500 | 5.76 | |
| 500 | 5.76 | |||
| 500 | 5.76 | |||
| 13/06/2025 | 10:42:11.719 | 180 | 5.76 | |
| 180 | 5.76 | |||
| 180 | 5.76 | |||
| 13/06/2025 | 10:40:17.995 | 400 | 5.76 | |
| 400 | 5.76 | |||
| 400 | 5.76 | |||
| 13/06/2025 | 10:39:08.914 | 125 | 5.76 | |
| 125 | 5.76 | |||
| 125 | 5.76 | |||
| 13/06/2025 | 10:36:59.555 | 347 | 5.76 | |
| 347 | 5.76 | |||
| 347 | 5.76 | |||
| 13/06/2025 | 10:30:33.426 | 521 | 5.76 | |
| 521 | 5.76 | |||
| 521 | 5.76 | |||
| 13/06/2025 | 10:30:04.958 | 300 | 5.76 | |
| 300 | 5.76 | |||
| 300 | 5.76 | |||
| 13/06/2025 | 10:29:05.196 | 250 | 5.76 | |
| 250 | 5.76 | |||
| 250 | 5.76 | |||
| 13/06/2025 | 10:29:05.103 | 521 | 5.761 | |
| 521 | 5.761 | |||
| 521 | 5.761 | |||
| 13/06/2025 | 10:25:10.607 | 40 | 5.799 | |
| 40 | 5.799 | |||
| 40 | 5.799 | |||
| 13/06/2025 | 10:23:24.559 | 674 | 5.799 | |
| 674 | 5.799 | |||
| 674 | 5.799 | |||
| 13/06/2025 | 10:23:24.438 | 1 000 | 5.799 | |
| 1 000 | 5.799 | |||
| 1 000 | 5.799 | |||
| 13/06/2025 | 10:23:20.940 | 1 000 | 5.799 | |
| 1 000 | 5.799 | |||
| 1 000 | 5.799 | |||
| 13/06/2025 | 10:22:13.660 | 10 | 5.799 | |
| 10 | 5.799 | |||
| 10 | 5.799 | |||
| 13/06/2025 | 10:21:59.031 | 170 | 5.799 | |
| 170 | 5.799 | |||
| 170 | 5.799 | |||
| 13/06/2025 | 10:18:41.315 | 600 | 5.70 | |
| 600 | 5.70 | |||
| 600 | 5.70 | |||
| 13/06/2025 | 10:15:45.949 | 9 778 | 5.75 | |
| 4 078 | 5.75 | |||
| 9 778 | 5.75 | |||
| 5 700 | 5.75 | |||
| 13/06/2025 | 10:15:38.736 | 1 000 | 5.749 | |
| 1 000 | 5.749 | |||
| 1 000 | 5.749 | |||
| 13/06/2025 | 10:14:08.606 | 109 | 5.749 | |
| 109 | 5.749 | |||
| 109 | 5.749 | |||
| 13/06/2025 | 10:14:08.438 | 897 | 5.749 | |
| 897 | 5.749 | |||
| 897 | 5.749 | |||
| 13/06/2025 | 10:14:08.281 | 897 | 5.749 | |
| 897 | 5.749 | |||
| 897 | 5.749 | |||
| 13/06/2025 | 10:13:00.444 | 897 | 5.749 | |
| 897 | 5.749 | |||
| 897 | 5.749 | |||
| 13/06/2025 | 10:12:29.304 | 1 678 | 5.70 | |
| 1 678 | 5.70 | |||
| 1 678 | 5.70 | |||
| 13/06/2025 | 10:12:23.255 | 922 | 5.70 | |
| 922 | 5.70 | |||
| 922 | 5.70 | |||
| 13/06/2025 | 10:05:42.006 | 3 | 5.749 | |
| 3 | 5.749 | |||
| 3 | 5.749 | |||
| 13/06/2025 | 10:05:35.708 | 897 | 5.749 | |
| 897 | 5.749 | |||
| 897 | 5.749 | |||
| 13/06/2025 | 09:57:09.583 | 699 | 5.749 | |
| 699 | 5.749 | |||
| 699 | 5.749 | |||
| 13/06/2025 | 09:56:25.582 | 25 | 5.749 | |
| 25 | 5.749 | |||
| 25 | 5.749 | |||
| 13/06/2025 | 09:54:13.118 | 195 | 5.749 | |
| 195 | 5.749 | |||
| 195 | 5.749 | |||
| 13/06/2025 | 09:52:28.346 | 175 | 5.749 | |
| 175 | 5.749 | |||
| 175 | 5.749 | |||
| 13/06/2025 | 09:51:29.144 | 300 | 5.749 | |
| 300 | 5.749 | |||
| 300 | 5.749 | |||
| 13/06/2025 | 09:51:21.399 | 603 | 5.749 | |
| 300 | 5.749 | |||
| 603 | 5.749 | |||
| 303 | 5.749 | |||
| 13/06/2025 | 09:50:58.779 | 897 | 5.749 | |
| 897 | 5.749 | |||
| 897 | 5.749 | |||
| 13/06/2025 | 09:50:25.033 | 163 | 5.749 | |
| 163 | 5.749 | |||
| 163 | 5.749 | |||
| 13/06/2025 | 09:50:24.844 | 897 | 5.749 | |
| 897 | 5.749 | |||
| 897 | 5.749 | |||
| 13/06/2025 | 09:48:58.773 | 600 | 5.749 | |
| 600 | 5.749 | |||
| 600 | 5.749 | |||
| 13/06/2025 | 09:47:22.754 | 260 | 5.749 | |
| 260 | 5.749 | |||
| 260 | 5.749 | |||
| 13/06/2025 | 09:46:56.360 | 480 | 5.70 | |
| 480 | 5.70 | |||
| 480 | 5.70 | |||
| 13/06/2025 | 09:46:16.977 | 100 | 5.749 | |
| 100 | 5.749 | |||
| 100 | 5.749 | |||
| 13/06/2025 | 09:45:50.893 | 320 | 5.749 | |
| 320 | 5.749 | |||
| 320 | 5.749 | |||
| 13/06/2025 | 09:43:24.023 | 80 | 5.749 | |
| 80 | 5.749 | |||
| 80 | 5.749 | |||
| 13/06/2025 | 09:37:03.317 | 500 | 5.749 | |
| 500 | 5.749 | |||
| 500 | 5.749 | |||
| 13/06/2025 | 09:33:23.150 | 200 | 5.749 | |
| 200 | 5.749 | |||
| 200 | 5.749 | |||
| 13/06/2025 | 09:31:32.361 | 100 | 5.749 | |
| 100 | 5.749 | |||
| 100 | 5.749 | |||
| 13/06/2025 | 09:31:06.964 | 922 | 5.75 | |
| 922 | 5.75 | |||
| 922 | 5.75 | |||
| 13/06/2025 | 09:25:52.135 | 135 | 5.799 | |
| 135 | 5.799 | |||
| 135 | 5.799 | |||
| 13/06/2025 | 09:23:14.680 | 600 | 5.799 | |
| 600 | 5.799 | |||
| 600 | 5.799 | |||
| 13/06/2025 | 09:21:01.223 | 603 | 5.799 | |
| 603 | 5.799 | |||
| 603 | 5.799 | |||
| 13/06/2025 | 09:21:01.157 | 603 | 5.80 | |
| 603 | 5.80 | |||
| 603 | 5.80 | |||
| 13/06/2025 | 09:21:00.420 | 66 | 5.837 | |
| 66 | 5.837 | |||
| 66 | 5.837 | |||
| 13/06/2025 | 09:20:33.746 | 3 000 | 5.80 | |
| 3 000 | 5.80 | |||
| 3 000 | 5.80 | |||
| 13/06/2025 | 09:20:17.303 | 897 | 5.799 | |
| 897 | 5.799 | |||
| 897 | 5.799 | |||
| 13/06/2025 | 09:18:00.479 | 82 | 5.799 | |
| 82 | 5.799 | |||
| 82 | 5.799 | |||
| 13/06/2025 | 09:16:04.375 | 173 | 5.799 | |
| 173 | 5.799 | |||
| 173 | 5.799 | |||
| 13/06/2025 | 09:15:02.358 | 800 | 5.799 | |
| 800 | 5.799 | |||
| 800 | 5.799 | |||
| 13/06/2025 | 09:13:20.347 | 214 | 5.799 | |
| 214 | 5.799 | |||
| 214 | 5.799 | |||
| 13/06/2025 | 09:13:20.183 | 897 | 5.799 | |
| 8 | 5.799 | |||
| 897 | 5.799 | |||
| 889 | 5.799 | |||
| 13/06/2025 | 09:13:00.125 | 897 | 5.799 | |
| 897 | 5.799 | |||
| 897 | 5.799 | |||
| 13/06/2025 | 09:09:33.062 | 250 | 5.799 | |
| 250 | 5.799 | |||
| 250 | 5.799 | |||
| 13/06/2025 | 09:08:11.462 | 290 | 5.751 | |
| 290 | 5.751 | |||
| 290 | 5.751 | |||
| 13/06/2025 | 09:03:35.625 | 170 | 5.838 | |
| 170 | 5.838 | |||
| 170 | 5.838 | |||
| 13/06/2025 | 09:02:57.564 | 180 | 5.838 | |
| 180 | 5.838 | |||
| 180 | 5.838 | |||
| 13/06/2025 | 08:58:58.069 | 200 | 5.847 | |
| 200 | 5.847 | |||
| 200 | 5.847 | |||
| 13/06/2025 | 08:58:20.140 | 200 | 5.751 | |
| 200 | 5.751 | |||
| 200 | 5.751 | |||
| 13/06/2025 | 08:54:32.471 | 414 | 5.847 | |
| 414 | 5.847 | |||
| 414 | 5.847 | |||
| 13/06/2025 | 08:53:33.223 | 100 | 5.751 | |
| 100 | 5.751 | |||
| 100 | 5.751 | |||
| 13/06/2025 | 08:53:14.200 | 15 | 5.80 | |
| 15 | 5.80 | |||
| 15 | 5.80 | |||
| 13/06/2025 | 08:52:33.664 | 232 | 5.801 | |
| 232 | 5.801 | |||
| 232 | 5.801 | |||
| 13/06/2025 | 08:52:33.616 | 518 | 5.801 | |
| 518 | 5.801 | |||
| 518 | 5.801 | |||
| 13/06/2025 | 08:51:46.664 | 72 | 5.847 | |
| 72 | 5.847 | |||
| 72 | 5.847 | |||
| 13/06/2025 | 08:50:29.424 | 100 | 5.839 | |
| 100 | 5.839 | |||
| 100 | 5.839 | |||
| 13/06/2025 | 08:47:33.086 | 300 | 5.839 | |
| 300 | 5.839 | |||
| 300 | 5.839 | |||
| 13/06/2025 | 08:46:37.715 | 514 | 5.838 | |
| 514 | 5.838 | |||
| 514 | 5.838 | |||
| 13/06/2025 | 08:42:21.221 | 350 | 5.847 | |
| 350 | 5.847 | |||
| 350 | 5.847 | |||
| 13/06/2025 | 08:41:46.950 | 326 | 5.80 | |
| 326 | 5.80 | |||
| 326 | 5.80 | |||
| 13/06/2025 | 08:41:43.532 | 200 | 5.80 | |
| 200 | 5.80 | |||
| 200 | 5.80 | |||
| 13/06/2025 | 08:29:44.833 | 200 | 5.80 | |
| 200 | 5.80 | |||
| 200 | 5.80 | |||
| 13/06/2025 | 08:29:44.410 | 378 | 5.80 | |
| 378 | 5.80 | |||
| 378 | 5.80 | |||
| 13/06/2025 | 08:29:39.531 | 922 | 5.80 | |
| 922 | 5.80 | |||
| 922 | 5.80 | |||
| 13/06/2025 | 08:29:21.343 | 40 | 5.848 | |
| 40 | 5.848 | |||
| 40 | 5.848 | |||
| 13/06/2025 | 08:27:05.736 | 100 | 5.848 | |
| 100 | 5.848 | |||
| 100 | 5.848 | |||
| 13/06/2025 | 08:26:30.274 | 900 | 5.80 | |
| 900 | 5.80 | |||
| 900 | 5.80 | |||
| 13/06/2025 | 08:25:40.994 | 900 | 5.80 | |
| 900 | 5.80 | |||
| 900 | 5.80 | |||
| 13/06/2025 | 08:24:50.935 | 500 | 5.828 | |
| 500 | 5.828 | |||
| 500 | 5.828 | |||
| 13/06/2025 | 08:24:06.912 | 4 103 | 5.827 | |
| 4 103 | 5.827 | |||
| 3 825 | 5.827 | |||
| 278 | 5.827 | |||
| 13/06/2025 | 08:24:01.981 | 922 | 5.828 | |
| 922 | 5.828 | |||
| 922 | 5.828 | |||
| 13/06/2025 | 08:23:59.885 | 278 | 5.828 | |
| 278 | 5.828 | |||
| 278 | 5.828 | |||
| 13/06/2025 | 08:23:43.941 | 922 | 5.828 | |
| 922 | 5.828 | |||
| 922 | 5.828 | |||
| 13/06/2025 | 08:23:16.334 | 1 156 | 5.828 | |
| 1 156 | 5.828 | |||
| 1 156 | 5.828 | |||
| 13/06/2025 | 08:23:06.755 | 897 | 5.827 | |
| 897 | 5.827 | |||
| 897 | 5.827 | |||
| 13/06/2025 | 08:20:49.624 | 600 | 5.827 | |
| 600 | 5.827 | |||
| 600 | 5.827 | |||
| 13/06/2025 | 08:18:43.213 | 104 | 5.827 | |
| 104 | 5.827 | |||
| 104 | 5.827 | |||
| 13/06/2025 | 08:16:56.115 | 4 485 | 5.827 | |
| 4 485 | 5.827 | |||
| 4 485 | 5.827 | |||
| 13/06/2025 | 08:16:17.853 | 922 | 5.828 | |
| 922 | 5.828 | |||
| 922 | 5.828 | |||
| 13/06/2025 | 08:16:17.810 | 922 | 5.828 | |
| 922 | 5.828 | |||
| 922 | 5.828 | |||
| 13/06/2025 | 08:14:54.099 | 115 | 5.828 | |
| 115 | 5.828 | |||
| 115 | 5.828 | |||
| 13/06/2025 | 08:14:54.019 | 515 | 5.827 | |
| 515 | 5.827 | |||
| 515 | 5.827 | |||
| 13/06/2025 | 08:14:38.006 | 3 700 | 5.80 | |
| 3 700 | 5.80 | |||
| 3 000 | 5.80 | |||
| 700 | 5.80 | |||
| 13/06/2025 | 08:14:14.678 | 897 | 5.799 | |
| 897 | 5.799 | |||
| 897 | 5.799 | |||
| 13/06/2025 | 08:14:00.677 | 4 103 | 5.799 | |
| 4 103 | 5.799 | |||
| 4 103 | 5.799 | |||
| 13/06/2025 | 08:13:40.825 | 897 | 5.799 | |
| 897 | 5.799 | |||
| 897 | 5.799 | |||
| 13/06/2025 | 08:12:37.727 | 300 | 5.799 | |
| 300 | 5.799 | |||
| 300 | 5.799 | |||
| 13/06/2025 | 08:08:31.849 | 600 | 5.701 | |
| 600 | 5.701 | |||
| 600 | 5.701 | |||
| 13/06/2025 | 08:07:12.399 | 400 | 5.71 | |
| 400 | 5.71 | |||
| 400 | 5.71 | |||
| 13/06/2025 | 08:05:43.978 | 300 | 5.709 | |
| 300 | 5.709 | |||
| 300 | 5.709 | |||
| 13/06/2025 | 08:05:01.021 | 500 | 5.709 | |
| 500 | 5.709 | |||
| 500 | 5.709 | |||
| 13/06/2025 | 08:04:04.506 | 400 | 5.828 | |
| 400 | 5.828 | |||
| 400 | 5.828 | |||
| 13/06/2025 | 08:03:24.244 | 100 | 5.828 | |
| 100 | 5.828 | |||
| 100 | 5.828 | |||
| 13/06/2025 | 08:03:06.933 | 625 | 5.701 | |
| 625 | 5.701 | |||
| 625 | 5.701 | |||
| 13/06/2025 | 08:03:05.452 | 5 300 | 5.711 | |
| 5 300 | 5.711 | |||
| 5 300 | 5.711 | |||
| 13/06/2025 | 08:02:49.483 | 890 | 5.71 | |
| 890 | 5.71 | |||
| 890 | 5.71 | |||
| 13/06/2025 | 07:59:15.139 | 125 | 5.71 | |
| 125 | 5.71 | |||
| 125 | 5.71 | |||
| 13/06/2025 | 07:57:45.077 | 700 | 5.71 | |
| 700 | 5.71 | |||
| 700 | 5.71 | |||
| 13/06/2025 | 07:57:44.980 | 700 | 5.711 | |
| 700 | 5.711 | |||
| 700 | 5.711 | |||
| 13/06/2025 | 07:57:40.432 | 3 000 | 5.799 | |
| 3 000 | 5.799 | |||
| 3 000 | 5.799 | |||
| 13/06/2025 | 07:57:38.889 | 300 | 5.798 | |
| 300 | 5.798 | |||
| 300 | 5.798 | |||
| 13/06/2025 | 07:56:42.133 | 750 | 5.798 | |
| 750 | 5.798 | |||
| 750 | 5.798 | |||
| 13/06/2025 | 07:56:37.516 | 700 | 5.797 | |
| 300 | 5.797 | |||
| 700 | 5.797 | |||
| 400 | 5.797 | |||
| 13/06/2025 | 07:55:03.600 | 500 | 5.797 | |
| 500 | 5.797 | |||
| 500 | 5.797 | |||
| 13/06/2025 | 07:39:53.901 | 145 | 5.798 | |
| 145 | 5.798 | |||
| 145 | 5.798 | |||
| 13/06/2025 | 07:39:04.340 | 800 | 5.798 | |
| 800 | 5.798 | |||
| 800 | 5.798 | |||
| 13/06/2025 | 07:37:07.399 | 250 | 5.798 | |
| 250 | 5.798 | |||
| 250 | 5.798 | |||
| 13/06/2025 | 07:36:04.026 | 120 | 5.798 | |
| 120 | 5.798 | |||
| 120 | 5.798 | |||
| 13/06/2025 | 07:36:04.020 | 700 | 5.75 | |
| 700 | 5.75 | |||
| 700 | 5.75 | |||
| 13/06/2025 | 07:31:19.198 | 200 | 5.75 | |
| 50 | 5.75 | |||
| 150 | 5.75 | |||
| 200 | 5.75 | |||
| 13/06/2025 | 07:31:16.110 | 1 770 | 5.67 | |
| 100 | 5.67 | |||
| 200 | 5.67 | |||
| 120 | 5.67 | |||
| 200 | 5.67 | |||
| 275 | 5.67 | |||
| 255 | 5.67 | |||
| 50 | 5.67 | |||
| 30 | 5.67 | |||
| 500 | 5.67 | |||
| 200 | 5.67 | |||
| 650 | 5.67 | |||
| 960 | 5.67 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00