Petroleo Brasileiro S.A. Preferred Shares
- Information
- Last
- Buy
- Sell
191
151
5.359
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:51:41.399 | 93 | 5.359 | |
| 93 | 5.359 | |||
| 93 | 5.359 | |||
| 13/06/2025 | 21:31:06.485 | 60 | 5.359 | |
| 60 | 5.359 | |||
| 60 | 5.359 | |||
| 13/06/2025 | 21:27:20.074 | 150 | 5.251 | |
| 150 | 5.251 | |||
| 150 | 5.251 | |||
| 13/06/2025 | 21:20:27.373 | 600 | 5.35 | |
| 600 | 5.35 | |||
| 600 | 5.35 | |||
| 13/06/2025 | 21:20:15.177 | 600 | 5.351 | |
| 600 | 5.351 | |||
| 600 | 5.351 | |||
| 13/06/2025 | 21:18:58.405 | 600 | 5.351 | |
| 600 | 5.351 | |||
| 600 | 5.351 | |||
| 13/06/2025 | 21:12:49.551 | 400 | 5.34 | |
| 400 | 5.34 | |||
| 400 | 5.34 | |||
| 13/06/2025 | 21:12:41.020 | 400 | 5.33 | |
| 400 | 5.33 | |||
| 400 | 5.33 | |||
| 13/06/2025 | 20:41:33.605 | 1 000 | 5.285 | |
| 1 000 | 5.285 | |||
| 1 000 | 5.285 | |||
| 13/06/2025 | 20:41:18.943 | 1 000 | 5.284 | |
| 1 000 | 5.284 | |||
| 1 000 | 5.284 | |||
| 13/06/2025 | 20:28:08.179 | 1 000 | 5.284 | |
| 1 000 | 5.284 | |||
| 1 000 | 5.284 | |||
| 13/06/2025 | 20:23:41.930 | 10 | 5.284 | |
| 10 | 5.284 | |||
| 10 | 5.284 | |||
| 13/06/2025 | 20:04:16.896 | 300 | 5.319 | |
| 300 | 5.319 | |||
| 300 | 5.319 | |||
| 13/06/2025 | 20:03:16.122 | 50 | 5.319 | |
| 50 | 5.319 | |||
| 50 | 5.319 | |||
| 13/06/2025 | 19:42:45.626 | 5 000 | 5.30 | |
| 2 000 | 5.30 | |||
| 1 000 | 5.30 | |||
| 2 000 | 5.30 | |||
| 3 000 | 5.30 | |||
| 2 000 | 5.30 | |||
| 13/06/2025 | 19:42:39.240 | 1 000 | 5.299 | |
| 1 000 | 5.299 | |||
| 1 000 | 5.299 | |||
| 13/06/2025 | 19:36:45.719 | 210 | 5.299 | |
| 210 | 5.299 | |||
| 210 | 5.299 | |||
| 13/06/2025 | 19:32:50.324 | 1 000 | 5.299 | |
| 1 000 | 5.299 | |||
| 1 000 | 5.299 | |||
| 13/06/2025 | 19:32:45.295 | 1 000 | 5.299 | |
| 1 000 | 5.299 | |||
| 1 000 | 5.299 | |||
| 13/06/2025 | 19:18:02.186 | 191 | 5.226 | |
| 191 | 5.226 | |||
| 191 | 5.226 | |||
| 13/06/2025 | 18:14:07.825 | 500 | 5.299 | |
| 500 | 5.299 | |||
| 500 | 5.299 | |||
| 13/06/2025 | 16:44:40.240 | 94 | 5.172 | |
| 94 | 5.172 | |||
| 94 | 5.172 | |||
| 13/06/2025 | 16:35:19.184 | 330 | 5.166 | |
| 330 | 5.166 | |||
| 330 | 5.166 | |||
| 13/06/2025 | 16:34:37.182 | 1 000 | 5.222 | |
| 1 000 | 5.222 | |||
| 1 000 | 5.222 | |||
| 13/06/2025 | 16:34:33.546 | 1 000 | 5.221 | |
| 1 000 | 5.221 | |||
| 1 000 | 5.221 | |||
| 13/06/2025 | 16:26:19.957 | 1 000 | 5.221 | |
| 1 000 | 5.221 | |||
| 1 000 | 5.221 | |||
| 13/06/2025 | 16:09:51.634 | 105 | 5.20 | |
| 105 | 5.20 | |||
| 105 | 5.20 | |||
| 13/06/2025 | 16:09:48.505 | 500 | 5.201 | |
| 500 | 5.201 | |||
| 500 | 5.201 | |||
| 13/06/2025 | 16:09:38.261 | 621 | 5.201 | |
| 621 | 5.201 | |||
| 47 | 5.201 | |||
| 574 | 5.201 | |||
| 13/06/2025 | 15:58:21.957 | 100 | 5.279 | |
| 100 | 5.279 | |||
| 100 | 5.279 | |||
| 13/06/2025 | 15:58:16.030 | 379 | 5.291 | |
| 379 | 5.291 | |||
| 379 | 5.291 | |||
| 13/06/2025 | 15:26:28.979 | 9 500 | 5.34 | |
| 9 000 | 5.34 | |||
| 9 500 | 5.34 | |||
| 500 | 5.34 | |||
| 13/06/2025 | 15:26:17.973 | 1 000 | 5.341 | |
| 1 000 | 5.341 | |||
| 1 000 | 5.341 | |||
| 13/06/2025 | 15:26:09.337 | 4 000 | 5.34 | |
| 4 000 | 5.34 | |||
| 4 000 | 5.34 | |||
| 13/06/2025 | 15:26:00.999 | 1 000 | 5.341 | |
| 1 000 | 5.341 | |||
| 1 000 | 5.341 | |||
| 13/06/2025 | 15:25:56.229 | 1 000 | 5.341 | |
| 1 000 | 5.341 | |||
| 1 000 | 5.341 | |||
| 13/06/2025 | 15:25:20.527 | 1 000 | 5.341 | |
| 1 000 | 5.341 | |||
| 1 000 | 5.341 | |||
| 13/06/2025 | 15:25:09.280 | 1 000 | 5.341 | |
| 1 000 | 5.341 | |||
| 1 000 | 5.341 | |||
| 13/06/2025 | 15:24:57.231 | 2 000 | 5.34 | |
| 2 000 | 5.34 | |||
| 2 000 | 5.34 | |||
| 13/06/2025 | 15:24:55.866 | 2 000 | 5.34 | |
| 2 000 | 5.34 | |||
| 2 000 | 5.34 | |||
| 13/06/2025 | 15:24:45.573 | 1 000 | 5.341 | |
| 1 000 | 5.341 | |||
| 1 000 | 5.341 | |||
| 13/06/2025 | 15:24:31.514 | 1 000 | 5.341 | |
| 1 000 | 5.341 | |||
| 1 000 | 5.341 | |||
| 13/06/2025 | 15:24:14.946 | 1 000 | 5.341 | |
| 1 000 | 5.341 | |||
| 1 000 | 5.341 | |||
| 13/06/2025 | 15:23:31.563 | 800 | 5.341 | |
| 400 | 5.341 | |||
| 800 | 5.341 | |||
| 400 | 5.341 | |||
| 13/06/2025 | 15:23:19.461 | 1 700 | 5.30 | |
| 1 700 | 5.30 | |||
| 100 | 5.30 | |||
| 400 | 5.30 | |||
| 400 | 5.30 | |||
| 800 | 5.30 | |||
| 13/06/2025 | 15:22:14.580 | 800 | 5.269 | |
| 800 | 5.269 | |||
| 800 | 5.269 | |||
| 13/06/2025 | 15:18:57.804 | 700 | 5.27 | |
| 700 | 5.27 | |||
| 700 | 5.27 | |||
| 13/06/2025 | 15:18:55.292 | 700 | 5.289 | |
| 700 | 5.289 | |||
| 700 | 5.289 | |||
| 13/06/2025 | 15:18:44.860 | 3 503 | 5.30 | |
| 4 | 5.30 | |||
| 996 | 5.30 | |||
| 3 499 | 5.30 | |||
| 2 500 | 5.30 | |||
| 7 | 5.30 | |||
| 13/06/2025 | 15:18:36.698 | 996 | 5.301 | |
| 996 | 5.301 | |||
| 996 | 5.301 | |||
| 13/06/2025 | 15:11:41.941 | 4 | 5.301 | |
| 4 | 5.301 | |||
| 4 | 5.301 | |||
| 13/06/2025 | 15:11:41.913 | 996 | 5.301 | |
| 996 | 5.301 | |||
| 996 | 5.301 | |||
| 13/06/2025 | 15:10:06.496 | 542 | 5.329 | |
| 542 | 5.329 | |||
| 542 | 5.329 | |||
| 13/06/2025 | 15:10:04.696 | 958 | 5.329 | |
| 958 | 5.329 | |||
| 958 | 5.329 | |||
| 13/06/2025 | 15:09:53.118 | 996 | 5.336 | |
| 996 | 5.336 | |||
| 996 | 5.336 | |||
| 13/06/2025 | 14:53:28.023 | 401 | 5.336 | |
| 401 | 5.336 | |||
| 401 | 5.336 | |||
| 13/06/2025 | 14:52:18.774 | 401 | 5.336 | |
| 401 | 5.336 | |||
| 401 | 5.336 | |||
| 13/06/2025 | 14:36:07.528 | 500 | 5.396 | |
| 500 | 5.396 | |||
| 500 | 5.396 | |||
| 13/06/2025 | 14:34:47.260 | 996 | 5.336 | |
| 996 | 5.336 | |||
| 996 | 5.336 | |||
| 13/06/2025 | 14:01:04.868 | 50 | 5.396 | |
| 50 | 5.396 | |||
| 50 | 5.396 | |||
| 13/06/2025 | 13:59:46.073 | 185 | 5.396 | |
| 185 | 5.396 | |||
| 185 | 5.396 | |||
| 13/06/2025 | 13:44:34.387 | 500 | 5.39 | |
| 500 | 5.39 | |||
| 500 | 5.39 | |||
| 13/06/2025 | 13:34:01.200 | 200 | 5.396 | |
| 200 | 5.396 | |||
| 200 | 5.396 | |||
| 13/06/2025 | 12:54:11.869 | 84 | 5.396 | |
| 84 | 5.396 | |||
| 84 | 5.396 | |||
| 13/06/2025 | 12:54:11.679 | 958 | 5.396 | |
| 958 | 5.396 | |||
| 958 | 5.396 | |||
| 13/06/2025 | 12:53:59.148 | 958 | 5.396 | |
| 958 | 5.396 | |||
| 958 | 5.396 | |||
| 13/06/2025 | 12:52:47.436 | 50 | 5.396 | |
| 50 | 5.396 | |||
| 50 | 5.396 | |||
| 13/06/2025 | 12:45:11.591 | 100 | 5.396 | |
| 100 | 5.396 | |||
| 100 | 5.396 | |||
| 13/06/2025 | 12:31:00.204 | 372 | 5.396 | |
| 372 | 5.396 | |||
| 372 | 5.396 | |||
| 13/06/2025 | 12:30:35.237 | 2 490 | 5.396 | |
| 2 490 | 5.396 | |||
| 2 490 | 5.396 | |||
| 13/06/2025 | 12:30:04.358 | 958 | 5.396 | |
| 958 | 5.396 | |||
| 958 | 5.396 | |||
| 13/06/2025 | 12:26:17.450 | 250 | 5.336 | |
| 250 | 5.336 | |||
| 250 | 5.336 | |||
| 13/06/2025 | 12:15:05.305 | 930 | 5.35 | |
| 730 | 5.35 | |||
| 200 | 5.35 | |||
| 930 | 5.35 | |||
| 13/06/2025 | 12:14:14.599 | 730 | 5.351 | |
| 730 | 5.351 | |||
| 730 | 5.351 | |||
| 13/06/2025 | 12:14:06.405 | 270 | 5.351 | |
| 270 | 5.351 | |||
| 270 | 5.351 | |||
| 13/06/2025 | 12:14:06.374 | 730 | 5.351 | |
| 730 | 5.351 | |||
| 730 | 5.351 | |||
| 13/06/2025 | 11:59:17.395 | 200 | 5.35 | |
| 200 | 5.35 | |||
| 200 | 5.35 | |||
| 13/06/2025 | 11:41:04.293 | 190 | 5.336 | |
| 190 | 5.336 | |||
| 190 | 5.336 | |||
| 13/06/2025 | 11:39:55.860 | 6 020 | 5.336 | |
| 6 020 | 5.336 | |||
| 6 020 | 5.336 | |||
| 13/06/2025 | 11:39:50.005 | 400 | 5.34 | |
| 108 | 5.34 | |||
| 292 | 5.34 | |||
| 400 | 5.34 | |||
| 13/06/2025 | 11:39:12.379 | 375 | 5.341 | |
| 375 | 5.341 | |||
| 375 | 5.341 | |||
| 13/06/2025 | 11:27:08.598 | 57 | 5.377 | |
| 57 | 5.377 | |||
| 57 | 5.377 | |||
| 13/06/2025 | 11:26:57.194 | 500 | 5.377 | |
| 500 | 5.377 | |||
| 500 | 5.377 | |||
| 13/06/2025 | 11:22:38.548 | 1 900 | 5.377 | |
| 1 900 | 5.377 | |||
| 1 900 | 5.377 | |||
| 13/06/2025 | 11:22:20.233 | 996 | 5.381 | |
| 996 | 5.381 | |||
| 996 | 5.381 | |||
| 13/06/2025 | 11:20:21.722 | 2 800 | 5.399 | |
| 800 | 5.399 | |||
| 2 758 | 5.399 | |||
| 2 000 | 5.399 | |||
| 42 | 5.399 | |||
| 13/06/2025 | 11:20:06.859 | 958 | 5.398 | |
| 958 | 5.398 | |||
| 958 | 5.398 | |||
| 13/06/2025 | 11:13:31.246 | 60 | 5.398 | |
| 60 | 5.398 | |||
| 60 | 5.398 | |||
| 13/06/2025 | 11:12:49.990 | 958 | 5.398 | |
| 958 | 5.398 | |||
| 958 | 5.398 | |||
| 13/06/2025 | 11:08:44.241 | 996 | 5.381 | |
| 996 | 5.381 | |||
| 996 | 5.381 | |||
| 13/06/2025 | 10:54:09.027 | 3 312 | 5.394 | |
| 3 312 | 5.394 | |||
| 1 597 | 5.394 | |||
| 800 | 5.394 | |||
| 800 | 5.394 | |||
| 115 | 5.394 | |||
| 13/06/2025 | 10:54:04.384 | 2 510 | 5.38 | |
| 2 000 | 5.38 | |||
| 10 | 5.38 | |||
| 500 | 5.38 | |||
| 2 510 | 5.38 | |||
| 13/06/2025 | 10:53:58.976 | 2 010 | 5.37 | |
| 2 010 | 5.37 | |||
| 10 | 5.37 | |||
| 2 000 | 5.37 | |||
| 13/06/2025 | 10:53:55.212 | 1 210 | 5.35 | |
| 1 200 | 5.35 | |||
| 1 210 | 5.35 | |||
| 10 | 5.35 | |||
| 13/06/2025 | 10:53:46.738 | 958 | 5.349 | |
| 958 | 5.349 | |||
| 958 | 5.349 | |||
| 13/06/2025 | 10:53:16.615 | 200 | 5.349 | |
| 200 | 5.349 | |||
| 200 | 5.349 | |||
| 13/06/2025 | 10:50:21.448 | 200 | 5.349 | |
| 200 | 5.349 | |||
| 200 | 5.349 | |||
| 13/06/2025 | 10:37:17.132 | 200 | 5.336 | |
| 200 | 5.336 | |||
| 200 | 5.336 | |||
| 13/06/2025 | 10:32:38.269 | 500 | 5.349 | |
| 500 | 5.349 | |||
| 500 | 5.349 | |||
| 13/06/2025 | 10:30:43.915 | 132 | 5.349 | |
| 132 | 5.349 | |||
| 132 | 5.349 | |||
| 13/06/2025 | 10:29:10.059 | 996 | 5.336 | |
| 996 | 5.336 | |||
| 996 | 5.336 | |||
| 13/06/2025 | 10:26:58.456 | 430 | 5.336 | |
| 430 | 5.336 | |||
| 430 | 5.336 | |||
| 13/06/2025 | 10:19:50.574 | 100 | 5.336 | |
| 100 | 5.336 | |||
| 100 | 5.336 | |||
| 13/06/2025 | 10:15:52.455 | 1 350 | 5.368 | |
| 350 | 5.368 | |||
| 500 | 5.368 | |||
| 1 350 | 5.368 | |||
| 500 | 5.368 | |||
| 13/06/2025 | 10:15:43.939 | 500 | 5.366 | |
| 500 | 5.366 | |||
| 500 | 5.366 | |||
| 13/06/2025 | 10:08:25.735 | 1 000 | 5.365 | |
| 500 | 5.365 | |||
| 500 | 5.365 | |||
| 500 | 5.365 | |||
| 500 | 5.365 | |||
| 13/06/2025 | 10:08:19.154 | 500 | 5.363 | |
| 500 | 5.363 | |||
| 500 | 5.363 | |||
| 13/06/2025 | 10:07:57.585 | 500 | 5.362 | |
| 500 | 5.362 | |||
| 500 | 5.362 | |||
| 13/06/2025 | 10:07:56.165 | 500 | 5.361 | |
| 500 | 5.361 | |||
| 500 | 5.361 | |||
| 13/06/2025 | 10:07:54.668 | 500 | 5.36 | |
| 500 | 5.36 | |||
| 500 | 5.36 | |||
| 13/06/2025 | 10:07:53.316 | 500 | 5.359 | |
| 500 | 5.359 | |||
| 500 | 5.359 | |||
| 13/06/2025 | 10:07:20.214 | 300 | 5.358 | |
| 300 | 5.358 | |||
| 300 | 5.358 | |||
| 13/06/2025 | 10:06:52.666 | 300 | 5.358 | |
| 300 | 5.358 | |||
| 300 | 5.358 | |||
| 13/06/2025 | 09:57:03.813 | 310 | 5.336 | |
| 310 | 5.336 | |||
| 310 | 5.336 | |||
| 13/06/2025 | 09:56:43.919 | 8 | 5.358 | |
| 8 | 5.358 | |||
| 8 | 5.358 | |||
| 13/06/2025 | 09:54:14.603 | 500 | 5.358 | |
| 500 | 5.358 | |||
| 500 | 5.358 | |||
| 13/06/2025 | 09:52:52.527 | 150 | 5.358 | |
| 150 | 5.358 | |||
| 150 | 5.358 | |||
| 13/06/2025 | 09:44:42.283 | 200 | 5.358 | |
| 200 | 5.358 | |||
| 200 | 5.358 | |||
| 13/06/2025 | 09:41:36.173 | 900 | 5.336 | |
| 900 | 5.336 | |||
| 900 | 5.336 | |||
| 13/06/2025 | 09:38:08.393 | 125 | 5.358 | |
| 125 | 5.358 | |||
| 125 | 5.358 | |||
| 13/06/2025 | 09:36:09.579 | 500 | 5.363 | |
| 500 | 5.363 | |||
| 500 | 5.363 | |||
| 13/06/2025 | 09:33:18.157 | 100 | 5.363 | |
| 100 | 5.363 | |||
| 100 | 5.363 | |||
| 13/06/2025 | 09:31:35.510 | 244 | 5.336 | |
| 244 | 5.336 | |||
| 244 | 5.336 | |||
| 13/06/2025 | 09:30:37.365 | 500 | 5.366 | |
| 500 | 5.366 | |||
| 500 | 5.366 | |||
| 13/06/2025 | 09:30:37.339 | 500 | 5.365 | |
| 500 | 5.365 | |||
| 500 | 5.365 | |||
| 13/06/2025 | 09:30:17.243 | 800 | 5.336 | |
| 800 | 5.336 | |||
| 800 | 5.336 | |||
| 13/06/2025 | 09:28:54.021 | 3 000 | 5.349 | |
| 190 | 5.349 | |||
| 750 | 5.349 | |||
| 2 000 | 5.349 | |||
| 518 | 5.349 | |||
| 500 | 5.349 | |||
| 500 | 5.349 | |||
| 1 000 | 5.349 | |||
| 542 | 5.349 | |||
| 13/06/2025 | 09:26:32.546 | 958 | 5.379 | |
| 958 | 5.379 | |||
| 958 | 5.379 | |||
| 13/06/2025 | 09:25:59.344 | 556 | 5.379 | |
| 556 | 5.379 | |||
| 556 | 5.379 | |||
| 13/06/2025 | 09:14:42.686 | 200 | 5.379 | |
| 200 | 5.379 | |||
| 200 | 5.379 | |||
| 13/06/2025 | 09:13:23.203 | 500 | 5.379 | |
| 500 | 5.379 | |||
| 500 | 5.379 | |||
| 13/06/2025 | 09:07:44.269 | 500 | 5.336 | |
| 500 | 5.336 | |||
| 500 | 5.336 | |||
| 13/06/2025 | 09:06:51.532 | 150 | 5.387 | |
| 150 | 5.387 | |||
| 150 | 5.387 | |||
| 13/06/2025 | 09:04:01.669 | 500 | 5.336 | |
| 500 | 5.336 | |||
| 500 | 5.336 | |||
| 13/06/2025 | 09:03:18.367 | 100 | 5.388 | |
| 100 | 5.388 | |||
| 100 | 5.388 | |||
| 13/06/2025 | 09:02:39.959 | 100 | 5.388 | |
| 100 | 5.388 | |||
| 100 | 5.388 | |||
| 13/06/2025 | 08:57:23.104 | 100 | 5.388 | |
| 100 | 5.388 | |||
| 100 | 5.388 | |||
| 13/06/2025 | 08:43:00.193 | 100 | 5.345 | |
| 100 | 5.345 | |||
| 100 | 5.345 | |||
| 13/06/2025 | 08:38:48.311 | 200 | 5.345 | |
| 200 | 5.345 | |||
| 200 | 5.345 | |||
| 13/06/2025 | 08:32:24.134 | 50 | 5.347 | |
| 50 | 5.347 | |||
| 50 | 5.347 | |||
| 13/06/2025 | 08:30:56.521 | 800 | 5.347 | |
| 800 | 5.347 | |||
| 800 | 5.347 | |||
| 13/06/2025 | 08:26:36.540 | 200 | 5.347 | |
| 200 | 5.347 | |||
| 200 | 5.347 | |||
| 13/06/2025 | 08:22:59.208 | 500 | 5.347 | |
| 500 | 5.347 | |||
| 500 | 5.347 | |||
| 13/06/2025 | 08:12:33.371 | 5 000 | 5.30 | |
| 5 000 | 5.30 | |||
| 5 000 | 5.30 | |||
| 13/06/2025 | 08:12:27.512 | 1 000 | 5.301 | |
| 1 000 | 5.301 | |||
| 1 000 | 5.301 | |||
| 13/06/2025 | 08:02:01.994 | 347 | 5.301 | |
| 347 | 5.301 | |||
| 347 | 5.301 | |||
| 13/06/2025 | 07:57:55.017 | 4 004 | 5.301 | |
| 4 004 | 5.301 | |||
| 4 004 | 5.301 | |||
| 13/06/2025 | 07:57:48.113 | 996 | 5.301 | |
| 996 | 5.301 | |||
| 996 | 5.301 | |||
| 13/06/2025 | 07:55:00.589 | 500 | 5.348 | |
| 500 | 5.348 | |||
| 110 | 5.348 | |||
| 390 | 5.348 | |||
| 13/06/2025 | 07:36:07.719 | 800 | 5.347 | |
| 800 | 5.347 | |||
| 800 | 5.347 | |||
| 13/06/2025 | 07:31:30.751 | 540 | 5.348 | |
| 338 | 5.348 | |||
| 2 | 5.348 | |||
| 200 | 5.348 | |||
| 500 | 5.348 | |||
| 40 | 5.348 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00