Petroleo Brasileiro S.A. Preferred Shares

41

38

5.116

Date Time Volume Order Volume Price
16/09/2025 19:18:43.804 330   5.116
      330 5.116
      330 5.116
16/09/2025 18:03:00.298 200   5.118
      200 5.118
      200 5.118
16/09/2025 16:48:26.304 100   5.118
      100 5.118
      100 5.118
16/09/2025 16:22:49.437 300   5.086
      300 5.086
      300 5.086
16/09/2025 16:01:36.342 1 200   5.11
      1 200 5.11
      400 5.11
      800 5.11
16/09/2025 15:53:40.388 500   5.118
      500 5.118
      500 5.118
16/09/2025 15:41:53.688 400   5.118
      400 5.118
      400 5.118
16/09/2025 15:40:31.539 500   5.118
      500 5.118
      500 5.118
16/09/2025 15:39:41.147 219   5.118
      219 5.118
      219 5.118
16/09/2025 15:39:41.103 600   5.118
      600 5.118
      600 5.118
16/09/2025 15:12:45.955 376   5.118
      376 5.118
      376 5.118
16/09/2025 15:12:18.279 600   5.118
      600 5.118
      600 5.118
16/09/2025 14:59:09.102 800   5.119
      800 5.119
      800 5.119
16/09/2025 14:38:58.527 5 420   5.11
      1 150 5.11
      5 420 5.11
      4 270 5.11
16/09/2025 14:38:53.364 980   5.109
      980 5.109
      980 5.109
16/09/2025 14:12:33.577 380   5.109
      380 5.109
      380 5.109
16/09/2025 14:11:42.406 800   5.109
      800 5.109
      800 5.109
16/09/2025 14:09:10.753 50   5.109
      50 5.109
      50 5.109
16/09/2025 14:08:13.467 11   5.109
      11 5.109
      11 5.109
16/09/2025 14:05:00.745 500   5.109
      500 5.109
      500 5.109
16/09/2025 13:42:07.168 270   5.109
      270 5.109
      270 5.109
16/09/2025 12:32:45.087 50   5.081
      50 5.081
      50 5.081
16/09/2025 11:32:00.240 510   5.064
      510 5.064
      510 5.064
16/09/2025 11:31:49.886 990   5.084
      990 5.084
      990 5.084
16/09/2025 10:54:22.479 2 000   5.10
      2 000 5.10
      2 000 5.10
16/09/2025 10:29:37.215 500   5.101
      500 5.101
      500 5.101
16/09/2025 10:20:59.104 7 500   5.12
      5 000 5.12
      7 500 5.12
      2 500 5.12
16/09/2025 10:16:19.351 40   5.119
      40 5.119
      40 5.119
16/09/2025 10:16:18.306 980   5.119
      980 5.119
      980 5.119
16/09/2025 10:16:01.269 980   5.119
      980 5.119
      980 5.119
16/09/2025 09:55:12.004 40   5.119
      40 5.119
      40 5.119
16/09/2025 09:55:10.624 980   5.119
      980 5.119
      980 5.119
16/09/2025 09:55:08.921 980   5.119
      980 5.119
      980 5.119
16/09/2025 09:32:43.911 1   5.101
      1 5.101
      1 5.101
16/09/2025 08:55:56.507 200   5.119
      200 5.119
      200 5.119
16/09/2025 08:55:42.458 980   5.109
      980 5.109
      980 5.109
16/09/2025 08:55:33.467 390   5.109
      390 5.109
      390 5.109
16/09/2025 08:55:28.273 980   5.108
      980 5.108
      980 5.108
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)