Petroleo Brasileiro S.A. Preferred Shares

18

5

5.029

Date Time Volume Order Volume Price
19/12/2025 09:29:25.506 300   5.029
      300 5.029
      300 5.029
19/12/2025 09:23:12.991 2 800   5.02
      2 100 5.02
      1 900 5.02
      900 5.02
      700 5.02
19/12/2025 09:22:46.048 900   5.018
      900 5.018
      900 5.018
19/12/2025 08:55:22.474 4 772   4.92
      250 4.92
      400 4.92
      390 4.92
      250 4.92
      158 4.92
      1 000 4.92
      100 4.92
      4 772 4.92
      224 4.92
      1 500 4.92
      500 4.92
19/12/2025 08:50:32.830 1 000   5.02
      100 5.02
      900 5.02
      1 000 5.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)