Petroleo Brasileiro S.A. Preferred Shares

43

31

5.05

Date Time Volume Order Volume Price
30/04/2025 14:04:22.221 150   5.05
      150 5.05
      150 5.05
30/04/2025 14:00:02.376 1 429   5.098
      659 5.098
      770 5.098
      1 429 5.098
30/04/2025 14:00:02.369 2 600   5.096
      600 5.096
      1 000 5.096
      2 600 5.096
      1 000 5.096
30/04/2025 13:59:53.267 971   5.049
      971 5.049
      971 5.049
30/04/2025 13:58:30.931 840   5.05
      10 5.05
      840 5.05
      830 5.05
30/04/2025 13:58:23.352 990   5.05
      990 5.05
      990 5.05
30/04/2025 13:58:08.717 830   5.048
      830 5.048
      830 5.048
30/04/2025 13:22:17.070 100   5.048
      100 5.048
      100 5.048
30/04/2025 12:20:29.969 170   5.05
      170 5.05
      170 5.05
30/04/2025 11:58:35.654 400   5.066
      400 5.066
      400 5.066
30/04/2025 11:29:41.259 150   5.066
      150 5.066
      150 5.066
30/04/2025 11:29:41.202 600   5.066
      600 5.066
      600 5.066
30/04/2025 10:53:48.596 30   5.097
      30 5.097
      30 5.097
30/04/2025 10:53:07.817 770   5.097
      770 5.097
      770 5.097
30/04/2025 10:38:31.221 772   5.09
      228 5.09
      772 5.09
      544 5.09
30/04/2025 10:38:20.878 772   5.091
      772 5.091
      772 5.091
30/04/2025 10:38:05.631 610   5.097
      610 5.097
      610 5.097
30/04/2025 10:37:57.071 990   5.10
      990 5.10
      600 5.10
      390 5.10
30/04/2025 10:37:43.364 400   5.096
      400 5.096
      400 5.096
30/04/2025 10:28:12.917 400   5.096
      400 5.096
      400 5.096
30/04/2025 10:18:14.459 200   5.096
      200 5.096
      200 5.096
30/04/2025 10:05:02.309 1 000   5.097
      1 000 5.097
      1 000 5.097
30/04/2025 10:04:58.787 600   5.089
      600 5.089
      200 5.089
      400 5.089
30/04/2025 10:04:55.053 200   5.09
      200 5.09
      200 5.09
30/04/2025 10:04:45.005 600   5.088
      600 5.088
      600 5.088
30/04/2025 09:47:31.240 500   5.088
      500 5.088
      500 5.088
30/04/2025 09:41:48.716 100   5.088
      100 5.088
      100 5.088
30/04/2025 08:11:25.516 360   5.089
      360 5.089
      360 5.089
30/04/2025 07:31:02.497 550   5.10
      550 5.10
      550 5.10
30/04/2025 07:31:00.392 700   5.08
      700 5.08
      700 5.08
30/04/2025 07:30:10.494 584   5.079
      584 5.079
      30 5.079
      34 5.079
      500 5.079
      20 5.079
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)