Petroleo Brasileiro S.A. Preferred Shares

58

48

5.17

Date Time Volume Order Volume Price
01/08/2025 18:12:28.947 2 000   5.17
      20 5.17
      1 980 5.17
      2 000 5.17
01/08/2025 18:12:25.023 980   5.171
      980 5.171
      980 5.171
01/08/2025 18:00:53.541 600   5.171
      600 5.171
      600 5.171
01/08/2025 18:00:29.795 200   5.243
      200 5.243
      200 5.243
01/08/2025 17:58:51.397 9   5.244
      9 5.244
      9 5.244
01/08/2025 17:56:19.520 800   5.171
      800 5.171
      800 5.171
01/08/2025 17:14:37.478 400   5.20
      400 5.20
      400 5.20
01/08/2025 17:07:13.323 220   5.171
      220 5.171
      220 5.171
01/08/2025 17:07:08.240 980   5.171
      980 5.171
      980 5.171
01/08/2025 17:04:08.273 100   5.171
      100 5.171
      100 5.171
01/08/2025 16:53:13.503 143   5.171
      143 5.171
      143 5.171
01/08/2025 16:36:40.345 1 000   5.20
      1 000 5.20
      1 000 5.20
01/08/2025 16:36:35.942 980   5.201
      980 5.201
      980 5.201
01/08/2025 16:25:35.552 81   5.201
      81 5.201
      81 5.201
01/08/2025 16:06:06.462 1 000   5.189
      572 5.189
      1 000 5.189
      428 5.189
01/08/2025 16:04:51.142 100   5.141
      100 5.141
      100 5.141
01/08/2025 15:56:42.222 1 540   5.15
      150 5.15
      200 5.15
      200 5.15
      10 5.15
      1 540 5.15
      980 5.15
01/08/2025 15:56:33.998 388   5.161
      388 5.161
      388 5.161
01/08/2025 15:36:42.509 613   5.18
      613 5.18
      603 5.18
      10 5.18
01/08/2025 15:36:34.816 387   5.181
      387 5.181
      387 5.181
01/08/2025 15:13:02.679 500   5.246
      500 5.246
      500 5.246
01/08/2025 15:08:15.946 300   5.181
      300 5.181
      300 5.181
01/08/2025 14:37:19.198 75   5.246
      75 5.246
      75 5.246
01/08/2025 13:56:05.664 383   5.219
      383 5.219
      383 5.219
01/08/2025 13:55:31.862 213   5.181
      213 5.181
      213 5.181
01/08/2025 13:55:25.274 387   5.181
      387 5.181
      387 5.181
01/08/2025 13:48:40.912 300   5.219
      300 5.219
      300 5.219
01/08/2025 12:42:12.821 500   5.247
      500 5.247
      500 5.247
01/08/2025 12:37:09.147 613   5.181
      613 5.181
      613 5.181
01/08/2025 12:36:51.940 387   5.181
      387 5.181
      387 5.181
01/08/2025 12:08:03.951 548   5.248
      548 5.248
      548 5.248
01/08/2025 12:07:56.306 952   5.248
      952 5.248
      952 5.248
01/08/2025 12:07:29.384 688   5.248
      688 5.248
      688 5.248
01/08/2025 12:07:29.248 952   5.248
      952 5.248
      952 5.248
01/08/2025 12:07:27.439 510   5.19
      510 5.19
      400 5.19
      100 5.19
      10 5.19
01/08/2025 12:06:30.517 400   5.189
      400 5.189
      400 5.189
01/08/2025 11:47:08.012 6   5.189
      6 5.189
      6 5.189
01/08/2025 11:01:27.904 3   5.189
      3 5.189
      1 5.189
      2 5.189
01/08/2025 10:55:04.261 100   5.153
      100 5.153
      100 5.153
01/08/2025 10:09:23.491 600   5.248
      600 5.248
      600 5.248
01/08/2025 10:07:07.387 2 619   5.20
      2 619 5.20
      2 619 5.20
01/08/2025 10:06:58.594 900   5.199
      900 5.199
      900 5.199
01/08/2025 09:48:53.454 800   5.199
      800 5.199
      800 5.199
01/08/2025 09:41:36.584 381   5.20
      381 5.20
      381 5.20
01/08/2025 09:31:19.200 615   5.249
      615 5.249
      615 5.249
01/08/2025 09:31:13.416 286   5.249
      286 5.249
      286 5.249
01/08/2025 08:25:59.994 550   5.249
      550 5.249
      550 5.249
01/08/2025 07:56:33.274 500   5.263
      500 5.263
      500 5.263
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)