AI/ML Innovations Inc.

11

12

0.0488

Date Time Volume Order Volume Price
13/06/2025 16:49:31.615 725   0.0488
      725 0.0488
      725 0.0488
13/06/2025 15:32:03.628 54   0.063
      54 0.063
      54 0.063
13/06/2025 13:50:40.347 7   0.0622
      7 0.0622
      7 0.0622
13/06/2025 13:46:58.821 74   0.0622
      74 0.0622
      74 0.0622
13/06/2025 10:52:51.664 13   0.0622
      13 0.0622
      13 0.0622
13/06/2025 10:52:42.952 148   0.0622
      148 0.0622
      148 0.0622
13/06/2025 09:44:10.213 7   0.062
      7 0.062
      7 0.062
13/06/2025 09:44:06.789 74   0.062
      74 0.062
      74 0.062
13/06/2025 09:15:06.433 14   0.062
      14 0.062
      14 0.062
13/06/2025 09:12:36.999 148   0.062
      148 0.062
      148 0.062
13/06/2025 08:06:28.719 1   0.0518
      1 0.0518
      1 0.0518
13/06/2025 08:05:49.316 38   0.0518
      38 0.0518
      38 0.0518
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)