AI/ML Innovations Inc.

10

10

0.0296

Date Time Volume Order Volume Price
14/08/2025 11:26:08.650 45   0.0296
      45 0.0296
      45 0.0296
14/08/2025 11:26:07.847 3 334   0.0296
      3 334 0.0296
      3 334 0.0296
14/08/2025 11:11:50.593 4   0.0296
      4 0.0296
      4 0.0296
14/08/2025 11:11:49.677 334   0.0296
      334 0.0296
      334 0.0296
14/08/2025 10:51:49.136 521   0.0296
      521 0.0296
      521 0.0296
14/08/2025 10:51:46.450 2 858   0.0296
      2 858 0.0296
      2 858 0.0296
14/08/2025 10:37:57.225 730   0.0296
      730 0.0296
      730 0.0296
14/08/2025 10:37:54.583 4 000   0.0296
      4 000 0.0296
      4 000 0.0296
14/08/2025 08:01:27.642 57   0.0318
      57 0.0318
      57 0.0318
14/08/2025 08:00:23.094 572   0.0318
      500 0.0318
      72 0.0318
      572 0.0318
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)