ARC Resources Ltd.

2

3

19.556

Date Time Volume Order Volume Price
13/06/2025 16:12:54.721 50   19.556
      50 19.556
      50 19.556
13/06/2025 15:32:10.863 100   19.872
      100 19.872
      100 19.872
13/06/2025 12:02:03.543 100   20.005
      100 20.005
      100 20.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)