ARC Resources Ltd.

3

4

15.21

Date Time Volume Order Volume Price
17/10/2025 18:56:49.533 100   15.21
      100 15.21
      100 15.21
17/10/2025 15:44:51.951 200   15.116
      200 15.116
      200 15.116
17/10/2025 11:02:07.374 144   15.10
      144 15.10
      144 15.10
17/10/2025 07:54:00.738 150   15.16
      150 15.16
      150 15.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)