Abcourt Mines Inc. Class B

18

10

0.067

Date Time Volume Order Volume Price
19/12/2025 18:37:16.249 5 000   0.067
      5 000 0.067
      5 000 0.067
19/12/2025 16:47:31.585 20 000   0.06
      20 000 0.06
      20 000 0.06
19/12/2025 16:30:03.994 97 036   0.055
      97 036 0.055
      97 036 0.055
19/12/2025 16:30:03.528 142 544   0.055
      142 544 0.055
      42 544 0.055
      50 000 0.055
      50 000 0.055
19/12/2025 16:12:41.748 10 000   0.0555
      10 000 0.0555
      10 000 0.0555
19/12/2025 16:12:35.557 20 000   0.0555
      20 000 0.0555
      20 000 0.0555
19/12/2025 16:02:26.843 10 784   0.0555
      10 784 0.0555
      10 784 0.0555
19/12/2025 12:54:29.121 15 000   0.057
      15 000 0.057
      15 000 0.057
19/12/2025 12:39:55.025 2 000   0.057
      2 000 0.057
      2 000 0.057
19/12/2025 12:32:00.854 17 000   0.055
      17 000 0.055
      7 910 0.055
      9 090 0.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)