AbCellera Biologics Inc.

5

6

3.032

Date Time Volume Order Volume Price
14/06/2024 19:30:12.473 2   3.032
      2 3.032
      2 3.032
14/06/2024 19:05:32.649 222   3.032
      222 3.032
      222 3.032
14/06/2024 18:01:32.877 292   3.026
      292 3.026
      292 3.026
14/06/2024 17:32:50.811 800   3.072
      800 3.072
      800 3.072
14/06/2024 16:05:40.288 66   3.145
      66 3.145
      66 3.145
14/06/2024 08:49:52.338 60   3.093
      60 3.093
      60 3.093
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)