AbCellera Biologics Inc.

7

8

4.785

Date Time Volume Order Volume Price
21/10/2025 21:46:10.165 150   4.785
      150 4.785
      150 4.785
21/10/2025 21:45:18.587 36   4.785
      36 4.785
      36 4.785
21/10/2025 20:07:24.126 160   4.883
      160 4.883
      160 4.883
21/10/2025 19:05:28.199 521   4.82
      521 4.82
      521 4.82
21/10/2025 19:01:16.555 5   4.85
      5 4.85
      5 4.85
21/10/2025 17:07:41.678 50   5.046
      50 5.046
      50 5.046
21/10/2025 16:18:52.318 120   5.028
      120 5.028
      120 5.028
21/10/2025 16:08:05.049 21   4.951
      21 4.951
      21 4.951
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)