AbCellera Biologics Inc.

3

4

3.09

Date Time Volume Order Volume Price
05/12/2025 21:23:43.049 50   3.09
      50 3.09
      50 3.09
05/12/2025 18:36:36.318 230   3.065
      230 3.065
      230 3.065
05/12/2025 18:26:57.640 3 270   3.065
      3 270 3.065
      3 270 3.065
05/12/2025 15:51:59.538 660   3.057
      660 3.057
      660 3.057
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)