AbCellera Biologics Inc.

6

7

4.031

Date Time Volume Order Volume Price
14/08/2025 12:16:58.523 80   4.031
      80 4.031
      80 4.031
14/08/2025 12:08:29.585 18   4.031
      18 4.031
      18 4.031
14/08/2025 11:34:17.005 705   3.949
      705 3.949
      705 3.949
14/08/2025 10:07:00.756 500   3.997
      500 3.997
      500 3.997
14/08/2025 09:17:13.046 256   4.072
      256 4.072
      256 4.072
14/08/2025 09:16:53.613 744   4.032
      744 4.032
      744 4.032
14/08/2025 07:33:32.371 155   4.031
      155 4.031
      155 4.031
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)