AbraSilver Resource Corp.

15

14

2.89

Date Time Volume Order Volume Price
13/06/2025 19:21:15.686 175   2.89
      175 2.89
      175 2.89
13/06/2025 17:07:33.338 1 800   2.85
      1 800 2.85
      1 800 2.85
13/06/2025 17:07:11.777 400   2.79
      400 2.79
      400 2.79
13/06/2025 15:53:36.808 2 000   2.84
      2 000 2.84
      2 000 2.84
13/06/2025 15:26:17.752 1 003   2.82
      1 003 2.82
      1 003 2.82
13/06/2025 14:55:54.757 344   2.80
      344 2.80
      344 2.80
13/06/2025 14:55:54.603 1 054   2.80
      1 054 2.80
      1 054 2.80
13/06/2025 14:55:52.841 1 054   2.80
      1 054 2.80
      1 054 2.80
13/06/2025 14:55:51.415 1 054   2.82
      1 054 2.82
      1 054 2.82
13/06/2025 14:54:34.596 1 054   2.85
      1 054 2.85
      1 054 2.85
13/06/2025 14:02:26.011 330   2.98
      330 2.98
      330 2.98
13/06/2025 09:29:50.982 250   2.98
      150 2.98
      100 2.98
      250 2.98
13/06/2025 09:27:22.076 900   2.84
      900 2.84
      400 2.84
      500 2.84
13/06/2025 07:36:55.123 300   2.98
      300 2.98
      300 2.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)