AbraSilver Resource Corp.

7

7

3.81

Date Time Volume Order Volume Price
14/08/2025 11:57:59.604 400   3.81
      400 3.81
      400 3.81
14/08/2025 10:59:33.027 77   3.98
      77 3.98
      77 3.98
14/08/2025 10:44:11.325 40   3.98
      40 3.98
      40 3.98
14/08/2025 10:03:32.742 100   3.98
      100 3.98
      100 3.98
14/08/2025 09:27:13.537 1   3.98
      1 3.98
      1 3.98
14/08/2025 09:25:42.561 1   3.81
      1 3.81
      1 3.81
14/08/2025 08:01:45.738 266   3.88
      266 3.88
      266 3.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)