AbraSilver Resource Corp.

6

5

3.54

Date Time Volume Order Volume Price
22/10/2025 09:47:57.603 328   3.54
      328 3.54
      328 3.54
22/10/2025 09:35:06.354 834   3.63
      834 3.63
      534 3.63
      300 3.63
22/10/2025 08:10:49.734 200   3.63
      200 3.63
      200 3.63
22/10/2025 07:35:26.570 1 500   3.56
      1 500 3.56
      1 500 3.56
22/10/2025 07:30:15.320 835   3.55
      835 3.55
      835 3.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)