AbraSilver Resource Corp.

43

39

6.14

Date Time Volume Order Volume Price
05/12/2025 21:28:44.687 100   6.14
      100 6.14
      100 6.14
05/12/2025 20:27:40.706 1   6.22
      1 6.22
      1 6.22
05/12/2025 20:09:36.620 3 544   6.22
      3 544 6.22
      3 544 6.22
05/12/2025 20:09:30.410 1 000   6.22
      1 000 6.22
      1 000 6.22
05/12/2025 20:09:19.004 1 000   6.22
      1 000 6.22
      1 000 6.22
05/12/2025 20:02:08.732 200   6.24
      200 6.24
      200 6.24
05/12/2025 18:10:57.186 600   6.30
      600 6.30
      600 6.30
05/12/2025 17:28:07.001 500   6.14
      500 6.14
      500 6.14
05/12/2025 17:09:52.070 400   6.34
      400 6.34
      400 6.34
05/12/2025 16:51:56.413 112   6.30
      112 6.30
      112 6.30
05/12/2025 16:51:04.735 400   6.36
      400 6.36
      400 6.36
05/12/2025 16:33:32.655 500   6.30
      500 6.30
      500 6.30
05/12/2025 16:23:36.260 200   6.20
      200 6.20
      200 6.20
05/12/2025 16:21:33.004 20   6.08
      20 6.08
      20 6.08
05/12/2025 16:00:53.005 35   6.08
      35 6.08
      35 6.08
05/12/2025 15:55:30.291 500   6.14
      500 6.14
      500 6.14
05/12/2025 15:51:48.092 1   6.00
      1 6.00
      1 6.00
05/12/2025 15:30:22.655 250   5.90
      250 5.90
      250 5.90
05/12/2025 13:31:30.739 500   6.06
      500 6.06
      500 6.06
05/12/2025 13:17:31.302 200   6.06
      200 6.06
      200 6.06
05/12/2025 12:55:21.408 50   6.06
      50 6.06
      50 6.06
05/12/2025 12:51:49.141 170   6.06
      170 6.06
      170 6.06
05/12/2025 11:19:28.553 85   6.06
      85 6.06
      85 6.06
05/12/2025 11:18:14.768 500   6.06
      500 6.06
      500 6.06
05/12/2025 10:25:30.058 100   5.90
      100 5.90
      100 5.90
05/12/2025 10:10:12.986 500   6.06
      200 6.06
      300 6.06
      500 6.06
05/12/2025 09:59:00.618 450   5.90
      200 5.90
      250 5.90
      450 5.90
05/12/2025 09:51:12.139 175   6.06
      175 6.06
      175 6.06
05/12/2025 09:25:47.397 200   6.02
      200 6.02
      200 6.02
05/12/2025 09:25:39.101 1 000   6.02
      1 000 6.02
      800 6.02
      200 6.02
05/12/2025 09:25:26.616 350   6.00
      350 6.00
      350 6.00
05/12/2025 09:11:17.058 200   6.00
      200 6.00
      200 6.00
05/12/2025 09:11:02.373 500   6.00
      500 6.00
      500 6.00
05/12/2025 08:59:41.746 512   6.00
      512 6.00
      512 6.00
05/12/2025 08:29:24.669 40   6.00
      40 6.00
      40 6.00
05/12/2025 08:07:42.605 512   5.98
      512 5.98
      512 5.98
05/12/2025 07:38:15.626 4   5.96
      4 5.96
      4 5.96
05/12/2025 07:30:27.521 288   5.96
      288 5.96
      288 5.96
05/12/2025 07:30:14.498 1 712   5.96
      200 5.96
      512 5.96
      1 000 5.96
      1 712 5.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)