Aclara Resources Inc.

6

7

1.84

Date Time Volume Order Volume Price
21/10/2025 21:58:41.649 240   1.84
      240 1.84
      240 1.84
21/10/2025 21:55:03.051 200   1.81
      200 1.81
      200 1.81
21/10/2025 19:51:30.605 500   1.85
      500 1.85
      500 1.85
21/10/2025 17:59:15.432 1 200   1.91
      1 200 1.91
      1 200 1.91
21/10/2025 17:50:12.451 1 400   1.91
      1 400 1.91
      1 400 1.91
21/10/2025 15:39:12.487 400   2.04
      400 2.04
      400 2.04
21/10/2025 09:26:13.227 700   2.14
      700 2.14
      700 2.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)