Aftermath Silver Ltd.

30

26

0.575

Date Time Volume Order Volume Price
12/12/2025 21:16:34.840 2 000   0.575
      2 000 0.575
      2 000 0.575
12/12/2025 21:13:35.123 3 000   0.585
      3 000 0.585
      3 000 0.585
12/12/2025 21:13:20.842 3 000   0.585
      3 000 0.585
      3 000 0.585
12/12/2025 21:13:10.530 3 000   0.585
      3 000 0.585
      3 000 0.585
12/12/2025 19:49:49.767 254   0.61
      254 0.61
      254 0.61
12/12/2025 18:38:49.147 700   0.58
      700 0.58
      700 0.58
12/12/2025 17:16:43.103 1 000   0.585
      1 000 0.585
      1 000 0.585
12/12/2025 17:16:43.072 1 000   0.585
      1 000 0.585
      1 000 0.585
12/12/2025 16:59:09.212 6 450   0.61
      4 450 0.61
      2 000 0.61
      6 450 0.61
12/12/2025 16:03:37.281 1 700   0.62
      1 700 0.62
      1 700 0.62
12/12/2025 15:42:31.119 2 000   0.635
      2 000 0.635
      2 000 0.635
12/12/2025 15:37:04.939 4 000   0.625
      4 000 0.625
      4 000 0.625
12/12/2025 14:51:16.107 1 500   0.64
      1 500 0.64
      1 500 0.64
12/12/2025 11:59:04.426 1 448   0.64
      1 448 0.64
      1 448 0.64
12/12/2025 11:58:35.554 1 552   0.64
      1 552 0.64
      1 552 0.64
12/12/2025 11:50:24.430 8 800   0.63
      1 500 0.63
      7 300 0.63
      8 800 0.63
12/12/2025 11:48:44.866 1 552   0.625
      1 552 0.625
      1 552 0.625
12/12/2025 11:42:44.273 1 552   0.625
      1 552 0.625
      1 552 0.625
12/12/2025 11:35:36.645 1 552   0.625
      1 552 0.625
      1 552 0.625
12/12/2025 10:58:46.390 4 066   0.625
      4 066 0.625
      4 066 0.625
12/12/2025 10:36:38.456 1 552   0.625
      1 552 0.625
      1 552 0.625
12/12/2025 10:26:31.860 1 552   0.625
      1 552 0.625
      1 552 0.625
12/12/2025 10:04:22.557 1 500   0.625
      1 500 0.625
      1 500 0.625
12/12/2025 09:58:43.342 4 000   0.615
      4 000 0.615
      4 000 0.615
12/12/2025 09:50:17.558 3 333   0.625
      3 333 0.625
      3 333 0.625
12/12/2025 08:49:31.879 5 000   0.625
      5 000 0.625
      5 000 0.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)