Alamos Gold Inc.

68

63

26.95

Date Time Volume Order Volume Price
28/10/2025 21:13:07.238 139   26.95
      139 26.95
      139 26.95
28/10/2025 21:12:45.909 371   26.95
      371 26.95
      371 26.95
28/10/2025 21:12:45.837 185   26.95
      185 26.95
      185 26.95
28/10/2025 20:26:51.478 266   27.31
      266 27.31
      266 27.31
28/10/2025 20:01:39.374 15   27.33
      15 27.33
      15 27.33
28/10/2025 19:45:08.324 1   27.29
      1 27.29
      1 27.29
28/10/2025 19:32:24.750 350   27.08
      350 27.08
      350 27.08
28/10/2025 19:15:25.771 90   27.07
      90 27.07
      90 27.07
28/10/2025 19:13:17.987 114   27.05
      114 27.05
      114 27.05
28/10/2025 19:04:20.566 150   26.97
      150 26.97
      150 26.97
28/10/2025 19:02:03.419 200   27.00
      200 27.00
      200 27.00
28/10/2025 18:54:55.639 74   27.03
      74 27.03
      74 27.03
28/10/2025 18:43:58.695 100   27.02
      100 27.02
      100 27.02
28/10/2025 18:30:56.260 75   27.04
      75 27.04
      75 27.04
28/10/2025 18:12:02.640 2   27.00
      2 27.00
      2 27.00
28/10/2025 17:02:58.813 17   26.74
      17 26.74
      17 26.74
28/10/2025 16:56:42.599 150   26.72
      150 26.72
      150 26.72
28/10/2025 16:56:39.540 80   26.72
      80 26.72
      80 26.72
28/10/2025 16:32:01.727 200   26.50
      200 26.50
      200 26.50
28/10/2025 15:49:55.785 100   26.42
      100 26.42
      100 26.42
28/10/2025 15:49:55.716 800   26.42
      800 26.42
      800 26.42
28/10/2025 15:30:08.658 200   26.49
      200 26.49
      200 26.49
28/10/2025 15:29:53.572 200   26.49
      200 26.49
      200 26.49
28/10/2025 15:23:05.820 3   26.33
      3 26.33
      3 26.33
28/10/2025 15:22:42.931 4   26.44
      4 26.44
      4 26.44
28/10/2025 15:18:05.737 80   26.40
      80 26.40
      80 26.40
28/10/2025 15:14:19.585 100   26.43
      100 26.43
      100 26.43
28/10/2025 14:56:58.796 310   26.20
      310 26.20
      310 26.20
28/10/2025 14:30:54.141 83   25.96
      83 25.96
      83 25.96
28/10/2025 14:09:51.420 1   25.80
      1 25.80
      1 25.80
28/10/2025 13:43:02.593 157   25.55
      157 25.55
      157 25.55
28/10/2025 13:41:12.476 157   25.54
      157 25.54
      157 25.54
28/10/2025 12:47:29.575 20   25.55
      20 25.55
      20 25.55
28/10/2025 12:39:56.188 3   25.55
      3 25.55
      3 25.55
28/10/2025 12:33:41.552 500   25.55
      500 25.55
      500 25.55
28/10/2025 12:19:54.797 50   25.48
      50 25.48
      50 25.48
28/10/2025 12:09:11.383 74   25.43
      74 25.43
      74 25.43
28/10/2025 11:46:29.078 20   25.55
      20 25.55
      20 25.55
28/10/2025 11:32:22.691 99   25.41
      99 25.41
      99 25.41
28/10/2025 11:24:01.552 500   25.53
      500 25.53
      500 25.53
28/10/2025 11:24:01.155 500   25.53
      500 25.53
      500 25.53
28/10/2025 11:23:13.425 300   25.91
      300 25.91
      300 25.91
28/10/2025 11:01:10.078 327   25.55
      327 25.55
      327 25.55
28/10/2025 10:53:33.691 37   25.56
      37 25.56
      37 25.56
28/10/2025 10:52:16.518 650   25.75
      650 25.75
      650 25.75
28/10/2025 10:51:47.350 500   25.72
      500 25.72
      500 25.72
28/10/2025 10:51:14.341 1   25.73
      1 25.73
      1 25.73
28/10/2025 10:16:14.170 133   25.32
      133 25.32
      133 25.32
28/10/2025 10:04:43.625 200   25.29
      200 25.29
      200 25.29
28/10/2025 09:58:35.987 285   25.32
      200 25.32
      85 25.32
      285 25.32
28/10/2025 09:53:08.474 76   25.40
      76 25.40
      76 25.40
28/10/2025 09:49:46.210 119   25.41
      119 25.41
      119 25.41
28/10/2025 09:49:39.032 4   25.73
      4 25.73
      4 25.73
28/10/2025 09:46:33.221 107   25.41
      107 25.41
      107 25.41
28/10/2025 09:43:36.573 50   25.70
      50 25.70
      50 25.70
28/10/2025 09:38:18.172 2   25.41
      2 25.41
      2 25.41
28/10/2025 09:02:59.743 2   25.94
      2 25.94
      2 25.94
28/10/2025 08:04:08.617 10   26.04
      10 26.04
      10 26.04
28/10/2025 08:00:55.201 1   26.03
      1 26.03
      1 26.03
28/10/2025 08:00:06.900 10   25.71
      10 25.71
      10 25.71
28/10/2025 08:00:02.062 2   26.04
      2 26.04
      2 26.04
28/10/2025 07:55:30.995 133   25.72
      133 25.72
      133 25.72
28/10/2025 07:54:51.478 117   25.71
      117 25.71
      117 25.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)