Alamos Gold Inc.

8

9

21.73

Date Time Volume Order Volume Price
14/08/2025 12:45:38.665 225   21.73
      225 21.73
      225 21.73
14/08/2025 10:52:19.705 2   22.17
      2 22.17
      2 22.17
14/08/2025 09:29:12.310 14   22.21
      14 22.21
      14 22.21
14/08/2025 08:30:12.498 462   21.70
      462 21.70
      462 21.70
14/08/2025 08:04:32.394 150   22.11
      150 22.11
      150 22.11
14/08/2025 08:01:40.241 1   22.11
      1 22.11
      1 22.11
14/08/2025 08:01:08.249 1   22.12
      1 22.12
      1 22.12
14/08/2025 08:00:09.116 10   21.69
      10 21.69
      10 21.69
14/08/2025 07:30:08.697 100   22.13
      100 22.13
      100 22.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)