Alamos Gold Inc.

23

22

24.86

Date Time Volume Order Volume Price
30/04/2025 19:17:23.591 370   24.86
      370 24.86
      370 24.86
30/04/2025 17:08:10.729 55   24.99
      55 24.99
      55 24.99
30/04/2025 16:23:49.459 100   25.01
      100 25.01
      100 25.01
30/04/2025 16:20:20.957 55   24.98
      55 24.98
      55 24.98
30/04/2025 16:18:53.264 4   25.00
      4 25.00
      4 25.00
30/04/2025 16:07:19.343 75   24.89
      75 24.89
      75 24.89
30/04/2025 16:04:34.542 363   24.93
      363 24.93
      363 24.93
30/04/2025 16:04:25.011 540   24.93
      540 24.93
      540 24.93
30/04/2025 16:03:47.114 770   24.93
      770 24.93
      770 24.93
30/04/2025 13:58:07.409 500   24.65
      500 24.65
      500 24.65
30/04/2025 13:57:00.597 3   24.16
      3 24.16
      3 24.16
30/04/2025 13:31:37.707 100   24.16
      100 24.16
      100 24.16
30/04/2025 13:26:41.814 100   24.65
      100 24.65
      100 24.65
30/04/2025 12:22:53.409 92   24.05
      92 24.05
      92 24.05
30/04/2025 12:22:53.270 408   24.05
      408 24.05
      408 24.05
30/04/2025 12:19:51.258 1   24.54
      1 24.54
      1 24.54
30/04/2025 11:39:42.195 1   24.76
      1 24.76
      1 24.76
30/04/2025 11:08:10.453 80   24.75
      80 24.75
      80 24.75
30/04/2025 10:44:20.062 2   24.27
      2 24.27
      2 24.27
30/04/2025 10:15:23.698 440   24.34
      440 24.34
      440 24.34
30/04/2025 09:08:44.403 400   24.32
      400 24.32
      400 24.32
30/04/2025 08:00:15.910 5   24.86
      5 24.86
      5 24.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)