Alamos Gold Inc.

28

27

31.57

Date Time Volume Order Volume Price
16/12/2025 18:56:19.980 201   31.57
      201 31.57
      201 31.57
16/12/2025 17:59:35.786 38   31.72
      38 31.72
      38 31.72
16/12/2025 17:51:25.595 1 375   31.44
      675 31.44
      700 31.44
      1 375 31.44
16/12/2025 17:51:22.361 700   31.44
      700 31.44
      700 31.44
16/12/2025 17:50:53.978 700   31.49
      700 31.49
      700 31.49
16/12/2025 17:18:40.952 32   31.86
      32 31.86
      32 31.86
16/12/2025 16:18:15.971 314   31.87
      314 31.87
      314 31.87
16/12/2025 16:01:00.878 3   31.84
      3 31.84
      3 31.84
16/12/2025 16:00:14.449 2   32.11
      2 32.11
      2 32.11
16/12/2025 15:31:22.296 50   32.02
      50 32.02
      50 32.02
16/12/2025 15:08:21.661 250   31.78
      250 31.78
      250 31.78
16/12/2025 15:03:16.911 2   31.77
      2 31.77
      2 31.77
16/12/2025 14:48:43.488 2   31.77
      2 31.77
      2 31.77
16/12/2025 13:51:19.701 30   31.77
      30 31.77
      30 31.77
16/12/2025 12:12:20.645 60   31.27
      60 31.27
      60 31.27
16/12/2025 11:44:52.244 3 300   31.78
      2 988 31.78
      312 31.78
      3 300 31.78
16/12/2025 11:44:14.324 300   31.78
      300 31.78
      300 31.78
16/12/2025 11:28:41.738 10   31.78
      10 31.78
      10 31.78
16/12/2025 11:11:10.065 14   31.27
      14 31.27
      14 31.27
16/12/2025 10:58:25.580 32   31.79
      32 31.79
      32 31.79
16/12/2025 09:45:23.335 45   31.02
      45 31.02
      45 31.02
16/12/2025 09:28:27.971 2   31.48
      2 31.48
      2 31.48
16/12/2025 08:12:27.051 11   31.48
      11 31.48
      11 31.48
16/12/2025 08:00:53.499 200   31.02
      200 31.02
      200 31.02
16/12/2025 08:00:11.352 1   31.48
      1 31.48
      1 31.48
16/12/2025 07:51:37.941 50   31.30
      50 31.30
      50 31.30
16/12/2025 07:51:32.734 50   31.30
      50 31.30
      50 31.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)