Alamos Gold Inc.

26

26

23.87

Date Time Volume Order Volume Price
13/06/2025 20:13:26.976 200   23.87
      200 23.87
      200 23.87
13/06/2025 18:59:13.333 5   24.01
      5 24.01
      5 24.01
13/06/2025 18:11:22.322 100   24.03
      100 24.03
      100 24.03
13/06/2025 17:50:28.574 209   24.02
      209 24.02
      209 24.02
13/06/2025 16:36:33.134 120   23.97
      120 23.97
      120 23.97
13/06/2025 16:14:02.715 16   23.94
      16 23.94
      16 23.94
13/06/2025 16:10:43.419 4   23.95
      4 23.95
      4 23.95
13/06/2025 16:08:04.916 3   24.06
      3 24.06
      3 24.06
13/06/2025 16:07:52.666 18   23.97
      18 23.97
      18 23.97
13/06/2025 14:14:17.331 11   24.02
      11 24.02
      11 24.02
13/06/2025 14:06:48.172 30   24.19
      30 24.19
      30 24.19
13/06/2025 11:26:46.807 80   24.20
      80 24.20
      80 24.20
13/06/2025 10:44:30.524 65   24.19
      65 24.19
      65 24.19
13/06/2025 10:40:55.400 30   24.66
      30 24.66
      30 24.66
13/06/2025 10:20:05.430 100   24.39
      100 24.39
      100 24.39
13/06/2025 10:19:52.854 362   24.35
      362 24.35
      362 24.35
13/06/2025 10:13:30.113 362   24.34
      362 24.34
      362 24.34
13/06/2025 10:00:05.860 60   24.79
      60 24.79
      60 24.79
13/06/2025 09:22:33.620 100   24.05
      89 24.05
      11 24.05
      100 24.05
13/06/2025 09:14:02.412 11   24.47
      11 24.47
      11 24.47
13/06/2025 09:08:13.603 2   24.46
      2 24.46
      2 24.46
13/06/2025 08:01:17.726 3   24.17
      3 24.17
      3 24.17
13/06/2025 08:01:04.548 5   24.58
      5 24.58
      5 24.58
13/06/2025 07:36:29.390 200   24.40
      200 24.40
      200 24.40
13/06/2025 07:36:24.604 185   24.41
      185 24.41
      185 24.41
13/06/2025 07:30:03.690 415   24.41
      415 24.41
      415 24.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)