Alaska Silver Corp.

19

17

0.50

Date Time Volume Order Volume Price
21/10/2025 20:51:34.069 800   0.50
      800 0.50
      800 0.50
21/10/2025 18:16:49.441 1 500   0.505
      1 500 0.505
      1 500 0.505
21/10/2025 17:06:29.963 2 000   0.494
      2 000 0.494
      2 000 0.494
21/10/2025 16:33:57.800 4 000   0.505
      4 000 0.505
      4 000 0.505
21/10/2025 16:04:46.269 12 000   0.50
      12 000 0.50
      12 000 0.50
21/10/2025 16:02:40.316 4 000   0.50
      4 000 0.50
      4 000 0.50
21/10/2025 16:02:14.212 4 000   0.50
      4 000 0.50
      4 000 0.50
21/10/2025 15:41:05.851 2 100   0.51
      2 100 0.51
      2 100 0.51
21/10/2025 15:40:39.884 3 900   0.51
      2 000 0.51
      1 900 0.51
      3 900 0.51
21/10/2025 14:26:37.163 1 090   0.525
      1 090 0.525
      1 090 0.525
21/10/2025 14:26:36.991 1 955   0.525
      1 955 0.525
      1 955 0.525
21/10/2025 14:26:25.846 1 955   0.525
      1 955 0.525
      1 955 0.525
21/10/2025 10:59:08.581 8 500   0.53
      8 500 0.53
      8 500 0.53
21/10/2025 10:58:24.080 1 500   0.53
      1 500 0.53
      1 500 0.53
21/10/2025 10:32:35.837 1 960   0.55
      1 960 0.55
      1 960 0.55
21/10/2025 07:32:55.321 154   0.575
      154 0.575
      154 0.575
21/10/2025 07:32:52.038 1 846   0.555
      1 846 0.555
      1 846 0.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)