Algonquin Power&Utilities Corp

7

6

5.40

Date Time Volume Order Volume Price
07/11/2025 19:00:05.414 600   5.40
      600 5.40
      600 5.40
07/11/2025 15:30:37.610 2 169   5.324
      1 400 5.324
      700 5.324
      69 5.324
      2 169 5.324
07/11/2025 14:15:21.355 199   5.028
      199 5.028
      199 5.028
07/11/2025 10:30:19.880 1   4.95
      1 4.95
      1 4.95
07/11/2025 09:31:23.842 3   5.024
      3 5.024
      3 5.024
07/11/2025 08:35:22.668 700   5.004
      700 5.004
      700 5.004
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)