Alimentation Couche-Tard Inc.

6

7

46.04

Date Time Volume Order Volume Price
23/12/2025 19:15:20.376 390   46.04
      390 46.04
      390 46.04
23/12/2025 17:47:50.485 2   46.04
      2 46.04
      2 46.04
23/12/2025 17:36:57.238 10   45.82
      10 45.82
      10 45.82
23/12/2025 15:37:18.594 4   46.30
      4 46.30
      4 46.30
23/12/2025 14:14:38.148 9   45.75
      9 45.75
      9 45.75
23/12/2025 11:09:46.326 22   46.39
      22 46.39
      22 46.39
23/12/2025 09:30:24.022 9   46.33
      9 46.33
      9 46.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)