Alimentation Couche-Tard Inc.

8

8

44.39

Date Time Volume Order Volume Price
01/08/2025 16:44:29.256 500   44.39
      500 44.39
      500 44.39
01/08/2025 16:19:35.579 90   44.77
      90 44.77
      90 44.77
01/08/2025 15:37:30.892 4   44.98
      4 44.98
      4 44.98
01/08/2025 15:21:55.298 10   45.00
      10 45.00
      10 45.00
01/08/2025 13:22:28.970 11   45.00
      11 45.00
      11 45.00
01/08/2025 09:36:14.013 2   45.40
      2 45.40
      2 45.40
01/08/2025 09:31:23.776 14   45.45
      14 45.45
      14 45.45
01/08/2025 09:31:17.703 3   45.45
      3 45.45
      3 45.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)