Alimentation Couche-Tard Inc.

10

11

42.36

Date Time Volume Order Volume Price
07/11/2025 20:12:10.242 20   42.36
      20 42.36
      20 42.36
07/11/2025 19:04:39.660 4   42.11
      4 42.11
      4 42.11
07/11/2025 17:26:03.508 15   42.36
      15 42.36
      15 42.36
07/11/2025 17:18:02.953 15   42.32
      15 42.32
      15 42.32
07/11/2025 16:48:30.455 200   42.13
      200 42.13
      200 42.13
07/11/2025 15:47:24.082 1   42.34
      1 42.34
      1 42.34
07/11/2025 15:37:22.338 10   42.68
      10 42.68
      10 42.68
07/11/2025 13:37:59.278 125   42.35
      125 42.35
      125 42.35
07/11/2025 09:51:23.931 30   43.10
      30 43.10
      30 43.10
07/11/2025 09:31:38.746 1   43.17
      1 43.17
      1 43.17
07/11/2025 09:31:31.984 9   43.17
      9 43.17
      9 43.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)