Tradegate Exchange

Almonty Industries Inc.

567

450

4,46

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	13:02:32,386	1 000		4,46
			1 000	4,46
			1 000	4,46
15/07/2025	13:02:00,532	700		4,46
			700	4,46
			700	4,46
15/07/2025	13:01:14,515	1 000		4,478
			1 000	4,478
			1 000	4,478
15/07/2025	13:00:48,968	1 000		4,478
			1 000	4,478
			1 000	4,478
15/07/2025	12:59:43,859	1 500		4,476
			1 500	4,476
			1 500	4,476
15/07/2025	12:59:32,513	1 000		4,474
			1 000	4,474
			1 000	4,474
15/07/2025	12:54:36,121	558		4,478
			558	4,478
			558	4,478
15/07/2025	12:53:25,936	440		4,48
			440	4,48
			440	4,48
15/07/2025	12:53:16,548	1 000		4,488
			1 000	4,488
			1 000	4,488
15/07/2025	12:52:26,625	300		4,488
			300	4,488
			300	4,488
15/07/2025	12:51:52,581	10		4,488
			10	4,488
			10	4,488
15/07/2025	12:50:47,037	4 000		4,488
			4 000	4,488
			4 000	4,488
15/07/2025	12:50:41,119	1 000		4,488
			1 000	4,488
			1 000	4,488
15/07/2025	12:46:25,680	300		4,488
			300	4,488
			300	4,488
15/07/2025	12:45:55,643	5 700		4,46
			4 000	4,46
			1 700	4,46
			5 000	4,46
			700	4,46
15/07/2025	12:45:05,543	1 000		4,462
			1 000	4,462
			1 000	4,462
15/07/2025	12:44:41,482	1 000		4,462
			1 000	4,462
			1 000	4,462
15/07/2025	12:44:40,157	1 000		4,462
			1 000	4,462
			1 000	4,462
15/07/2025	12:44:26,567	1 000		4,462
			1 000	4,462
			1 000	4,462
15/07/2025	12:44:22,848	100		4,488
			100	4,488
			100	4,488
15/07/2025	12:44:22,051	1 000		4,462
			1 000	4,462
			1 000	4,462
15/07/2025	12:43:09,693	600		4,488
			600	4,488
			600	4,488
15/07/2025	12:42:58,039	1 000		4,488
			1 000	4,488
			1 000	4,488
15/07/2025	12:42:55,677	500		4,488
			176	4,488
			324	4,488
			500	4,488
15/07/2025	12:42:14,408	230		4,488
			230	4,488
			230	4,488
15/07/2025	12:41:48,145	1 000		4,488
			1 000	4,488
			1 000	4,488
15/07/2025	12:41:28,194	443		4,488
			443	4,488
			443	4,488
15/07/2025	12:41:01,589	1 000		4,488
			1 000	4,488
			1 000	4,488
15/07/2025	12:40:54,988	488		4,488
			488	4,488
			488	4,488
15/07/2025	12:38:00,197	1 000		4,452
			1 000	4,452
			1 000	4,452
15/07/2025	12:35:29,643	234		4,488
			234	4,488
			234	4,488
15/07/2025	12:30:18,008	100		4,478
			100	4,478
			100	4,478
15/07/2025	12:29:13,286	5 000		4,45
			4 000	4,45
			1 000	4,45
			5 000	4,45
15/07/2025	12:28:56,570	1 000		4,452
			1 000	4,452
			1 000	4,452
15/07/2025	12:28:56,537	1 000		4,452
			1 000	4,452
			1 000	4,452
15/07/2025	12:28:05,755	508		4,498
			508	4,498
			508	4,498
15/07/2025	12:28:00,459	3 878		4,45
			3 878	4,45
			3 878	4,45
15/07/2025	12:27:45,126	1 000		4,448
			1 000	4,448
			1 000	4,448
15/07/2025	12:27:39,505	1 000		4,448
			1 000	4,448
			1 000	4,448
15/07/2025	12:27:29,774	13		4,432
			13	4,432
			13	4,432
15/07/2025	12:27:09,716	150		4,448
			150	4,448
			150	4,448
15/07/2025	12:23:37,988	733		4,448
			733	4,448
			733	4,448
15/07/2025	12:22:32,272	225		4,448
			225	4,448
			225	4,448
15/07/2025	12:21:40,001	700		4,448
			700	4,448
			700	4,448
15/07/2025	12:20:30,895	224		4,448
			224	4,448
			224	4,448
15/07/2025	12:19:41,395	1 929		4,424
			1 929	4,424
			1 929	4,424
15/07/2025	12:19:34,770	2 000		4,436
			2 000	4,436
			2 000	4,436
15/07/2025	12:14:38,096	520		4,434
			520	4,434
			520	4,434
15/07/2025	12:12:22,512	29		4,434
			29	4,434
			29	4,434
15/07/2025	12:11:30,684	100		4,434
			100	4,434
			100	4,434
15/07/2025	12:11:14,153	1 000		4,434
			1 000	4,434
			1 000	4,434
15/07/2025	12:10:41,578	1 000		4,434
			1 000	4,434
			1 000	4,434
15/07/2025	12:09:58,735	25		4,434
			25	4,434
			25	4,434
15/07/2025	12:06:07,470	100		4,414
			100	4,414
			100	4,414
15/07/2025	12:04:16,053	220		4,418
			220	4,418
			220	4,418
15/07/2025	12:03:54,948	1 175		4,354
			1 175	4,354
			1 175	4,354
15/07/2025	12:03:54,942	3 800		4,384
			2 000	4,384
			1 000	4,384
			3 800	4,384
			50	4,384
			750	4,384
15/07/2025	12:03:23,999	750		4,39
			750	4,39
			750	4,39
15/07/2025	12:03:23,891	750		4,39
			750	4,39
			750	4,39
15/07/2025	12:02:04,037	506		4,438
			506	4,438
			506	4,438
15/07/2025	12:01:53,221	644		4,438
			644	4,438
			644	4,438
15/07/2025	12:01:40,300	267		4,39
			267	4,39
			260	4,39
			7	4,39
15/07/2025	12:01:32,073	445		4,438
			445	4,438
			445	4,438
15/07/2025	11:59:40,219	1 000		4,448
			1 000	4,448
			1 000	4,448
15/07/2025	11:53:15,199	224		4,448
			224	4,448
			224	4,448
15/07/2025	11:53:03,832	250		4,448
			250	4,448
			250	4,448
15/07/2025	11:51:58,091	6 000		4,45
			6 000	4,45
			4 000	4,45
			2 000	4,45
15/07/2025	11:51:23,283	1 000		4,448
			1 000	4,448
			1 000	4,448
15/07/2025	11:50:56,664	1 000		4,448
			1 000	4,448
			1 000	4,448
15/07/2025	11:49:36,207	4 000		4,45
			4 000	4,45
			3 800	4,45
			200	4,45
15/07/2025	11:49:33,253	15 737		4,57
			10 387	4,57
			1 500	4,57
			2 000	4,57
			15 737	4,57
			1 500	4,57
			350	4,57
15/07/2025	11:49:29,251	5 001		4,45
			4 000	4,45
			1	4,45
			5 001	4,45
			1 000	4,45
15/07/2025	11:49:19,007	1 001		4,42
			1 000	4,42
			1 001	4,42
			1	4,42
15/07/2025	11:48:57,509	550		4,448
			550	4,448
			550	4,448
15/07/2025	11:48:13,837	500		4,444
			500	4,444
			500	4,444
15/07/2025	11:48:01,496	334		4,444
			334	4,444
			334	4,444
15/07/2025	11:46:20,443	5 000		4,414
			1 000	4,414
			2 000	4,414
			2 000	4,414
			5 000	4,414
15/07/2025	11:43:24,010	2 000		4,45
			1 000	4,45
			800	4,45
			200	4,45
			2 000	4,45
15/07/2025	11:42:44,099	1 107		4,458
			1 107	4,458
			1 107	4,458
15/07/2025	11:42:41,730	1 000		4,458
			1 000	4,458
			1 000	4,458
15/07/2025	11:42:11,019	350		4,478
			350	4,478
			350	4,478
15/07/2025	11:41:43,181	27		4,528
			27	4,528
			27	4,528
15/07/2025	11:40:52,807	1 054		4,50
			334	4,50
			220	4,50
			1 054	4,50
			500	4,50
15/07/2025	11:40:08,476	561		4,578
			561	4,578
			561	4,578
15/07/2025	11:39:42,227	1 000		4,578
			1 000	4,578
			1 000	4,578
15/07/2025	11:39:11,596	200		4,578
			200	4,578
			200	4,578
15/07/2025	11:39:10,901	1 000		4,578
			1 000	4,578
			1 000	4,578
15/07/2025	11:39:00,720	1 000		4,578
			1 000	4,578
			1 000	4,578
15/07/2025	11:38:45,604	100		4,578
			100	4,578
			100	4,578
15/07/2025	11:38:28,075	655		4,578
			655	4,578
			655	4,578
15/07/2025	11:37:16,765	2 500		4,578
			56	4,578
			944	4,578
			1 500	4,578
			2 500	4,578
15/07/2025	11:36:52,838	4 500		4,54
			2 000	4,54
			2 500	4,54
			4 500	4,54
15/07/2025	11:36:50,653	1 000		4,53
			1 000	4,53
			1 000	4,53
15/07/2025	11:36:34,145	515		4,538
			515	4,538
			515	4,538
15/07/2025	11:36:29,240	500		4,538
			500	4,538
			500	4,538
15/07/2025	11:36:20,334	2 500		4,538
			1 500	4,538
			2 500	4,538
			1 000	4,538
15/07/2025	11:35:54,368	4 000		4,52
			4 000	4,52
			4 000	4,52
15/07/2025	11:35:42,675	1 000		4,518
			1 000	4,518
			1 000	4,518
15/07/2025	11:33:33,105	1 500		4,508
			1 500	4,508
			1 500	4,508
15/07/2025	11:33:12,590	1 500		4,518
			1 500	4,518
			1 500	4,518
15/07/2025	11:32:29,455	2 262		4,50
			2 262	4,50
			238	4,50
			1 124	4,50
			900	4,50
15/07/2025	11:32:21,520	238		4,502
			238	4,502
			238	4,502
15/07/2025	11:32:16,453	20		4,518
			20	4,518
			20	4,518
15/07/2025	11:29:18,363	333		4,46
			10	4,46
			167	4,46
			156	4,46
			333	4,46
15/07/2025	11:29:17,525	221		4,518
			221	4,518
			221	4,518
15/07/2025	11:28:51,153	1 500		4,528
			1 500	4,528
			1 500	4,528
15/07/2025	11:26:51,108	1 500		4,53
			1 500	4,53
			1 500	4,53
15/07/2025	11:26:47,194	2 500		4,52
			2 500	4,52
			2 000	4,52
			500	4,52
15/07/2025	11:26:42,907	1 500		4,50
			1 500	4,50
			500	4,50
			1 000	4,50
15/07/2025	11:26:39,002	1 500		4,498
			1 500	4,498
			1 500	4,498
15/07/2025	11:26:38,952	1 500		4,498
			1 500	4,498
			1 500	4,498
15/07/2025	11:26:37,822	1 400		4,498
			1 400	4,498
			1 400	4,498
15/07/2025	11:26:37,814	500		4,496
			500	4,496
			500	4,496
15/07/2025	11:26:32,949	65		4,496
			65	4,496
			65	4,496
15/07/2025	11:25:44,640	1 034		4,498
			1 034	4,498
			1 034	4,498
15/07/2025	11:25:42,437	400		4,498
			400	4,498
			400	4,498
15/07/2025	11:25:39,117	89		4,498
			89	4,498
			89	4,498
15/07/2025	11:24:53,725	200		4,50
			200	4,50
			200	4,50
15/07/2025	11:24:46,416	1 000		4,496
			1 000	4,496
			1 000	4,496
15/07/2025	11:24:45,225	1 000		4,488
			1 000	4,488
			1 000	4,488
15/07/2025	11:24:40,633	407		4,46
			407	4,46
			407	4,46
15/07/2025	11:24:38,232	1 000		4,478
			1 000	4,478
			1 000	4,478
15/07/2025	11:24:35,968	950		4,47
			950	4,47
			950	4,47
15/07/2025	11:24:34,091	2 500		4,46
			1 000	4,46
			1 500	4,46
			2 500	4,46
15/07/2025	11:24:10,938	1 500		4,458
			1 500	4,458
			1 500	4,458
15/07/2025	11:23:44,296	31		4,458
			31	4,458
			31	4,458
15/07/2025	11:22:48,732	222		4,458
			222	4,458
			222	4,458
15/07/2025	11:22:09,166	200		4,458
			200	4,458
			200	4,458
15/07/2025	11:20:45,345	1 500		4,42
			567	4,42
			200	4,42
			733	4,42
			1 500	4,42
15/07/2025	11:19:02,412	1 500		4,42
			1 500	4,42
			1 500	4,42
15/07/2025	11:16:08,165	2 500		4,47
			2 500	4,47
			2 500	4,47
15/07/2025	11:16:00,813	1 000		4,468
			1 000	4,468
			1 000	4,468
15/07/2025	11:15:57,685	500		4,468
			500	4,468
			500	4,468
15/07/2025	11:15:32,254	130		4,468
			130	4,468
			130	4,468
15/07/2025	11:15:22,576	20		4,468
			20	4,468
			20	4,468
15/07/2025	11:14:46,053	230		4,45
			230	4,45
			230	4,45
15/07/2025	11:14:39,607	1 400		4,46
			1 400	4,46
			1 400	4,46
15/07/2025	11:14:35,772	2 055		4,46
			2 000	4,46
			55	4,46
			2 055	4,46
15/07/2025	11:14:19,663	3 000		4,44
			3 000	4,44
			3 000	4,44
15/07/2025	11:13:26,525	4 000		4,43
			1 500	4,43
			1 500	4,43
			2 000	4,43
			500	4,43
			2 500	4,43
15/07/2025	11:10:38,165	650		4,39
			650	4,39
			650	4,39
15/07/2025	11:10:35,905	300		4,41
			300	4,41
			300	4,41
15/07/2025	11:08:01,137	1 910		4,418
			1 910	4,418
			1 910	4,418
15/07/2025	11:07:56,896	1 000		4,418
			1 000	4,418
			1 000	4,418
15/07/2025	11:07:49,996	22		4,418
			22	4,418
			22	4,418
15/07/2025	11:06:47,861	680		4,418
			680	4,418
			680	4,418
15/07/2025	11:04:59,047	80		4,418
			80	4,418
			80	4,418
15/07/2025	11:04:32,299	167		4,418
			167	4,418
			167	4,418
15/07/2025	11:04:20,010	434		4,418
			434	4,418
			434	4,418
15/07/2025	11:03:54,420	2 000		4,418
			2 000	4,418
			2 000	4,418
15/07/2025	11:03:29,031	600		4,39
			600	4,39
			600	4,39
15/07/2025	11:03:15,911	270		4,40
			270	4,40
			270	4,40
15/07/2025	11:03:04,086	129		4,398
			129	4,398
			129	4,398
15/07/2025	11:02:45,224	10		4,39
			10	4,39
			10	4,39
15/07/2025	11:02:38,249	150		4,398
			150	4,398
			150	4,398
15/07/2025	11:01:21,240	30		4,398
			30	4,398
			30	4,398
15/07/2025	11:01:02,431	270		4,398
			270	4,398
			270	4,398
15/07/2025	11:00:31,656	1 500		4,39
			300	4,39
			1 200	4,39
			1 500	4,39
15/07/2025	11:00:11,728	1 500		4,388
			1 500	4,388
			1 500	4,388
15/07/2025	11:00:03,768	100		4,388
			100	4,388
			100	4,388
15/07/2025	10:57:15,703	1 000		4,388
			1 000	4,388
			1 000	4,388
15/07/2025	10:57:08,184	2 000		4,386
			2 000	4,386
			2 000	4,386
15/07/2025	10:57:01,259	2 000		4,384
			2 000	4,384
			2 000	4,384
15/07/2025	10:56:56,716	114		4,384
			114	4,384
			114	4,384
15/07/2025	10:56:56,224	200		4,384
			200	4,384
			200	4,384
15/07/2025	10:56:49,184	270		4,384
			270	4,384
			270	4,384
15/07/2025	10:55:40,795	100		4,384
			100	4,384
			100	4,384
15/07/2025	10:53:33,082	100		4,384
			100	4,384
			100	4,384
15/07/2025	10:53:09,835	475		4,382
			475	4,382
			475	4,382
15/07/2025	10:52:48,063	33		4,382
			33	4,382
			33	4,382
15/07/2025	10:50:45,088	444		4,384
			444	4,384
			444	4,384
15/07/2025	10:50:38,290	2 000		4,384
			2 000	4,384
			2 000	4,384
15/07/2025	10:50:11,044	500		4,384
			500	4,384
			500	4,384
15/07/2025	10:49:00,868	340		4,384
			340	4,384
			340	4,384
15/07/2025	10:48:14,185	1 000		4,384
			1 000	4,384
			1 000	4,384
15/07/2025	10:48:10,010	110		4,384
			110	4,384
			110	4,384
15/07/2025	10:47:32,618	60		4,384
			60	4,384
			60	4,384
15/07/2025	10:47:19,583	500		4,384
			500	4,384
			500	4,384
15/07/2025	10:47:14,390	200		4,354
			200	4,354
			200	4,354
15/07/2025	10:43:22,371	1 500		4,374
			1 500	4,374
			1 500	4,374
15/07/2025	10:43:14,026	436		4,376
			250	4,376
			116	4,376
			70	4,376
			436	4,376
15/07/2025	10:42:29,645	2 000		4,384
			2 000	4,384
			2 000	4,384
15/07/2025	10:42:13,435	1 100		4,38
			1 100	4,38
			1 100	4,38
15/07/2025	10:42:07,794	1 000		4,378
			1 000	4,378
			1 000	4,378
15/07/2025	10:40:39,086	151		4,384
			151	4,384
			151	4,384
15/07/2025	10:40:23,368	1 651		4,38
			1 651	4,38
			1 651	4,38
15/07/2025	10:40:20,548	1 000		4,354
			1 000	4,354
			600	4,354
			100	4,354
			250	4,354
			50	4,354
15/07/2025	10:36:41,779	1 000		4,372
			1 000	4,372
			1 000	4,372
15/07/2025	10:36:09,481	230		4,372
			230	4,372
			230	4,372
15/07/2025	10:35:20,695	150		4,372
			150	4,372
			150	4,372
15/07/2025	10:33:50,545	145		4,376
			145	4,376
			145	4,376
15/07/2025	10:33:37,471	500		4,378
			500	4,378
			500	4,378
15/07/2025	10:33:12,802	1 500		4,37
			1 500	4,37
			1 500	4,37
15/07/2025	10:33:08,664	1 000		4,368
			1 000	4,368
			1 000	4,368
15/07/2025	10:33:01,616	1 500		4,368
			1 500	4,368
			1 500	4,368
15/07/2025	10:32:38,599	300		4,378
			300	4,378
			300	4,378
15/07/2025	10:32:37,816	502		4,378
			502	4,378
			502	4,378
15/07/2025	10:31:51,336	910		4,378
			910	4,378
			910	4,378
15/07/2025	10:31:05,849	185		4,378
			185	4,378
			185	4,378
15/07/2025	10:29:44,458	115		4,378
			115	4,378
			115	4,378
15/07/2025	10:28:29,155	50		4,378
			50	4,378
			50	4,378
15/07/2025	10:28:05,851	250		4,378
			250	4,378
			250	4,378
15/07/2025	10:27:23,432	300		4,378
			300	4,378
			300	4,378
15/07/2025	10:27:11,356	667		4,378
			667	4,378
			667	4,378
15/07/2025	10:27:11,260	667		4,382
			667	4,382
			667	4,382
15/07/2025	10:26:39,803	667		4,382
			667	4,382
			667	4,382
15/07/2025	10:26:06,952	1 000		4,384
			1 000	4,384
			1 000	4,384
15/07/2025	10:25:32,459	2 000		4,384
			2 000	4,384
			2 000	4,384
15/07/2025	10:23:37,514	1 000		4,388
			1 000	4,388
			1 000	4,388
15/07/2025	10:22:23,654	1 000		4,388
			1 000	4,388
			1 000	4,388
15/07/2025	10:20:46,488	250		4,388
			250	4,388
			250	4,388
15/07/2025	10:18:58,284	1 228		4,388
			1 228	4,388
			1 228	4,388
15/07/2025	10:18:34,284	1 400		4,388
			1 400	4,388
			1 400	4,388
15/07/2025	10:18:07,703	1 000		4,388
			1 000	4,388
			1 000	4,388
15/07/2025	10:17:48,752	250		4,388
			250	4,388
			250	4,388
15/07/2025	10:14:43,219	150		4,388
			150	4,388
			150	4,388
15/07/2025	10:13:56,003	1 667		4,38
			1 667	4,38
			1 667	4,38
15/07/2025	10:13:52,047	1 667		4,382
			1 667	4,382
			1 667	4,382
15/07/2025	10:13:50,266	200		4,38
			200	4,38
			200	4,38
15/07/2025	10:12:05,472	182		4,388
			182	4,388
			182	4,388
15/07/2025	10:11:58,170	2 000		4,348
			200	4,348
			2 000	4,348
			1 800	4,348
15/07/2025	10:11:00,773	43		4,388
			43	4,388
			43	4,388
15/07/2025	10:07:42,365	350		4,388
			150	4,388
			350	4,388
			200	4,388
15/07/2025	10:07:38,846	120		4,388
			120	4,388
			120	4,388
15/07/2025	10:06:05,811	3 000		4,348
			3 000	4,348
			3 000	4,348
15/07/2025	10:05:57,941	1 700		4,348
			1 400	4,348
			300	4,348
			1 700	4,348
15/07/2025	10:05:57,904	300		4,352
			300	4,352
			300	4,352
15/07/2025	10:05:37,930	250		4,366
			150	4,366
			100	4,366
			250	4,366
15/07/2025	10:02:39,722	3 000		4,348
			200	4,348
			2 800	4,348
			3 000	4,348
15/07/2025	10:00:42,481	190		4,388
			190	4,388
			190	4,388
15/07/2025	10:00:40,598	198		4,342
			198	4,342
			198	4,342
15/07/2025	10:00:25,124	1 250		4,35
			1 250	4,35
			250	4,35
			1 000	4,35
15/07/2025	09:58:48,069	2 000		4,388
			2 000	4,388
			2 000	4,388
15/07/2025	09:58:23,014	6		4,388
			6	4,388
			6	4,388
15/07/2025	09:55:31,416	1 000		4,388
			1 000	4,388
			1 000	4,388
15/07/2025	09:54:58,585	10		4,388
			10	4,388
			10	4,388
15/07/2025	09:54:44,623	100		4,388
			100	4,388
			100	4,388
15/07/2025	09:52:22,766	1 000		4,388
			1 000	4,388
			1 000	4,388
15/07/2025	09:50:53,869	500		4,332
			500	4,332
			500	4,332
15/07/2025	09:49:44,962	300		4,384
			300	4,384
			300	4,384
15/07/2025	09:49:13,798	5 000		4,376
			1 000	4,376
			3 000	4,376
			4 000	4,376
			2 000	4,376
15/07/2025	09:48:21,274	3 000		4,378
			3 000	4,378
			3 000	4,378
15/07/2025	09:47:23,263	50		4,384
			50	4,384
			50	4,384
15/07/2025	09:46:46,958	2 000		4,378
			2 000	4,378
			2 000	4,378
15/07/2025	09:46:46,389	1 000		4,384
			1 000	4,384
			1 000	4,384
15/07/2025	09:45:39,051	122		4,384
			122	4,384
			122	4,384
15/07/2025	09:45:36,422	28		4,384
			28	4,384
			28	4,384
15/07/2025	09:45:30,095	100		4,378
			100	4,378
			100	4,378
15/07/2025	09:42:04,775	1 600		4,384
			1 600	4,384
			1 600	4,384
15/07/2025	09:42:04,769	2 000		4,378
			2 000	4,378
			2 000	4,378
15/07/2025	09:40:29,248	1 491		4,378
			1 491	4,378
			1 491	4,378
15/07/2025	09:40:03,127	2 710		4,378
			2 710	4,378
			2 710	4,378
15/07/2025	09:39:51,778	1 000		4,378
			1 000	4,378
			1 000	4,378
15/07/2025	09:39:51,712	1 000		4,376
			1 000	4,376
			1 000	4,376
15/07/2025	09:38:46,025	1 000		4,376
			1 000	4,376
			1 000	4,376
15/07/2025	09:38:06,019	500		4,332
			500	4,332
			500	4,332
15/07/2025	09:35:46,017	100		4,376
			100	4,376
			100	4,376
15/07/2025	09:35:45,919	1 000		4,376
			1 000	4,376
			1 000	4,376
15/07/2025	09:35:33,215	200		4,332
			200	4,332
			200	4,332
15/07/2025	09:34:21,861	1 000		4,358
			1 000	4,358
			1 000	4,358
15/07/2025	09:34:19,229	500		4,356
			500	4,356
			500	4,356
15/07/2025	09:32:39,843	1 000		4,356
			1 000	4,356
			1 000	4,356
15/07/2025	09:29:10,677	115		4,376
			115	4,376
			115	4,376
15/07/2025	09:28:44,502	280		4,382
			130	4,382
			280	4,382
			150	4,382
15/07/2025	09:28:43,141	2 000		4,382
			2 000	4,382
			2 000	4,382
15/07/2025	09:28:26,389	2 000		4,386
			2 000	4,386
			2 000	4,386
15/07/2025	09:28:26,158	500		4,386
			500	4,386
			500	4,386
15/07/2025	09:28:11,567	1 050		4,386
			1 050	4,386
			900	4,386
			150	4,386
15/07/2025	09:27:37,411	3 000		4,36
			300	4,36
			700	4,36
			2 000	4,36
			3 000	4,36
15/07/2025	09:25:43,352	1 011		4,372
			1 011	4,372
			1 011	4,372
15/07/2025	09:25:26,939	2 000		4,372
			2 000	4,372
			2 000	4,372
15/07/2025	09:25:14,597	500		4,386
			500	4,386
			500	4,386
15/07/2025	09:24:55,641	1 800		4,38
			1 800	4,38
			1 200	4,38
			600	4,38
15/07/2025	09:24:37,232	1 200		4,382
			1 200	4,382
			1 200	4,382
15/07/2025	09:24:31,904	250		4,386
			250	4,386
			250	4,386
15/07/2025	09:24:24,088	1 000		4,382
			1 000	4,382
			1 000	4,382
15/07/2025	09:24:18,678	700		4,386
			700	4,386
			700	4,386
15/07/2025	09:24:01,562	144		4,386
			144	4,386
			144	4,386
15/07/2025	09:23:47,450	2 000		4,388
			2 000	4,388
			2 000	4,388
15/07/2025	09:23:45,652	3 000		4,38
			1 566	4,38
			1 434	4,38
			3 000	4,38
15/07/2025	09:23:39,604	3 000		4,378
			3 000	4,378
			3 000	4,378
15/07/2025	09:20:35,858	2 000		4,372
			2 000	4,372
			2 000	4,372
15/07/2025	09:20:33,015	1 200		4,378
			1 200	4,378
			1 200	4,378
15/07/2025	09:19:37,568	1 000		4,374
			1 000	4,374
			1 000	4,374
15/07/2025	09:19:34,640	10		4,332
			10	4,332
			10	4,332
15/07/2025	09:18:52,850	1 200		4,378
			1 200	4,378
			1 200	4,378
15/07/2025	09:18:36,579	120		4,378
			120	4,378
			120	4,378
15/07/2025	09:17:20,932	100		4,374
			100	4,374
			100	4,374
15/07/2025	09:17:05,028	350		4,374
			350	4,374
			350	4,374
15/07/2025	09:16:46,278	100		4,374
			100	4,374
			100	4,374
15/07/2025	09:15:41,148	1 000		4,378
			1 000	4,378
			1 000	4,378
15/07/2025	09:15:37,387	330		4,378
			330	4,378
			330	4,378
15/07/2025	09:14:46,106	300		4,378
			300	4,378
			300	4,378
15/07/2025	09:14:34,312	200		4,378
			200	4,378
			200	4,378
15/07/2025	09:14:23,315	100		4,378
			100	4,378
			100	4,378
15/07/2025	09:14:09,649	1 500		4,378
			1 500	4,378
			1 500	4,378
15/07/2025	09:13:43,427	55		4,368
			55	4,368
			55	4,368
15/07/2025	09:13:41,174	1 900		4,352
			1 900	4,352
			1 900	4,352
15/07/2025	09:13:38,221	4 500		4,35
			1 500	4,35
			4 500	4,35
			3 000	4,35
15/07/2025	09:13:27,964	1 000		4,348
			1 000	4,348
			1 000	4,348
15/07/2025	09:13:26,047	459		4,348
			459	4,348
			459	4,348
15/07/2025	09:13:24,432	2 000		4,348
			2 000	4,348
			2 000	4,348
15/07/2025	09:12:58,881	100		4,348
			100	4,348
			100	4,348
15/07/2025	09:12:56,045	12		4,348
			12	4,348
			12	4,348
15/07/2025	09:12:43,755	100		4,348
			100	4,348
			100	4,348
15/07/2025	09:12:33,099	3 500		4,348
			576	4,348
			2 924	4,348
			2 000	4,348
			1 500	4,348
15/07/2025	09:12:30,746	18 331		4,34
			18 331	4,34
			17 331	4,34
			1 000	4,34
15/07/2025	09:12:24,183	3 100		4,338
			300	4,338
			2 800	4,338
			1 100	4,338
			2 000	4,338
15/07/2025	09:11:17,335	3 000		4,338
			3 000	4,338
			3 000	4,338
15/07/2025	09:10:57,747	1 000		4,338
			1 000	4,338
			1 000	4,338
15/07/2025	09:10:06,530	584		4,338
			584	4,338
			584	4,338
15/07/2025	09:09:39,221	2 000		4,33
			2 000	4,33
			1 000	4,33
			1 000	4,33

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,24 / Vente: 2,26
Volume: 14 853 679
+16,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 13:02:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)