Alset AI Ventures Inc.

27

21

0.067

Date Time Volume Order Volume Price
13/06/2025 21:34:17.134 15 000   0.067
      15 000 0.067
      15 000 0.067
13/06/2025 19:58:41.366 10 000   0.0675
      8 900 0.0675
      1 100 0.0675
      10 000 0.0675
13/06/2025 19:13:41.781 7 000   0.07
      7 000 0.07
      7 000 0.07
13/06/2025 17:25:19.665 5 400   0.0675
      5 400 0.0675
      5 400 0.0675
13/06/2025 16:36:44.866 20 000   0.0685
      11 100 0.0685
      8 900 0.0685
      20 000 0.0685
13/06/2025 16:27:49.190 3 100   0.067
      3 100 0.067
      3 100 0.067
13/06/2025 16:20:27.065 10 000   0.066
      10 000 0.066
      10 000 0.066
13/06/2025 15:59:33.207 9 000   0.0675
      9 000 0.0675
      9 000 0.0675
13/06/2025 15:47:38.247 89 000   0.069
      89 000 0.069
      28 000 0.069
      61 000 0.069
13/06/2025 15:47:32.678 39 000   0.0695
      39 000 0.0695
      39 000 0.0695
13/06/2025 14:06:47.116 1 000   0.0725
      1 000 0.0725
      1 000 0.0725
13/06/2025 12:05:03.760 10 000   0.0725
      2 001 0.0725
      7 999 0.0725
      10 000 0.0725
13/06/2025 10:50:03.814 900   0.066
      900 0.066
      900 0.066
13/06/2025 10:42:57.843 19 000   0.066
      19 000 0.066
      7 500 0.066
      11 500 0.066
13/06/2025 10:17:04.418 5 000   0.0705
      5 000 0.0705
      5 000 0.0705
13/06/2025 10:11:03.986 6 000   0.071
      6 000 0.071
      6 000 0.071
13/06/2025 09:51:14.290 2 000   0.072
      2 000 0.072
      2 000 0.072
13/06/2025 09:32:51.917 4 000   0.0725
      4 000 0.0725
      4 000 0.0725
13/06/2025 09:03:04.928 5 715   0.0655
      4 215 0.0655
      1 500 0.0655
      5 715 0.0655
13/06/2025 09:03:01.572 28 819   0.0695
      28 819 0.0695
      28 819 0.0695
13/06/2025 07:53:01.672 1 100   0.0765
      1 100 0.0765
      1 100 0.0765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)