Alset AI Ventures Inc.

6

5

0.0665

Date Time Volume Order Volume Price
22/10/2025 17:33:35.466 4 500   0.0665
      4 500 0.0665
      4 500 0.0665
22/10/2025 17:30:07.841 500   0.0665
      500 0.0665
      500 0.0665
22/10/2025 17:29:57.003 30 000   0.065
      18 889 0.065
      11 111 0.065
      30 000 0.065
22/10/2025 16:25:14.028 20 000   0.0605
      20 000 0.0605
      10 001 0.0605
      9 999 0.0605
22/10/2025 10:22:08.420 5 000   0.0605
      5 000 0.0605
      5 000 0.0605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)