American Aires Inc.

15

8

0.0241

Date Time Volume Order Volume Price
15/12/2025 20:51:15.207 4 149   0.0241
      500 0.0241
      1 649 0.0241
      4 149 0.0241
      2 000 0.0241
15/12/2025 18:33:02.491 500   0.0151
      500 0.0151
      500 0.0151
15/12/2025 15:02:58.746 7 500   0.0153
      2 500 0.0153
      750 0.0153
      4 250 0.0153
      7 500 0.0153
15/12/2025 12:07:28.199 16 000   0.0241
      750 0.0241
      14 000 0.0241
      1 250 0.0241
      16 000 0.0241
15/12/2025 11:00:56.673 3 468   0.0153
      3 468 0.0153
      1 968 0.0153
      500 0.0153
      1 000 0.0153
15/12/2025 10:11:09.104 10 000   0.0242
      10 000 0.0242
      10 000 0.0242
15/12/2025 09:30:39.850 5 911   0.0242
      5 911 0.0242
      5 911 0.0242
15/12/2025 07:30:21.318 10 000   0.0242
      10 000 0.0242
      10 000 0.0242
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)